Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	276.00	286.73	276.00	282.95	1,571	-1.06(-0.37%)
Mar 30, 2023	282.50	287.30	282.50	284.01	792	+1.51(+0.53%)
Mar 29, 2023	280.06	282.52	278.22	282.50	390	+6.50(+2.36%)
Mar 28, 2023	277.77	277.77	276.00	276.00	4,560	-2.56(-0.92%)
Mar 27, 2023	274.00	281.31	274.00	278.56	1,727	-6.47(-2.27%)
Mar 24, 2023	279.10	285.03	278.27	285.03	225	+5.61(+2.01%)
Mar 23, 2023	285.00	285.00	278.60	279.42	1,189	-4.38(-1.54%)
Mar 22, 2023	283.75	283.80	280.50	283.80	614	+0.31(+0.11%)
Mar 21, 2023	282.50	286.27	282.50	283.49	775	+2.32(+0.83%)
Mar 20, 2023	280.70	285.00	279.50	281.17	3,074	+1.46(+0.52%)
Mar 17, 2023	281.60	282.90	278.51	279.71	1,854	-1.12(-0.40%)
Mar 16, 2023	275.50	281.60	275.50	280.83	744	-4.77(-1.67%)
Mar 15, 2023	288.00	291.00	284.00	285.60	2,368	-3.25(-1.12%)
Mar 14, 2023	290.63	292.21	288.85	288.85	760	-1.78(-0.61%)
Mar 13, 2023	290.18	293.70	289.80	290.63	20,024	+7.93(+2.81%)
Mar 10, 2023	284.00	287.27	282.30	282.70	29,616	+2.13(+0.76%)
Mar 09, 2023	284.40	284.40	280.07	280.57	75	-1.43(-0.51%)
Mar 08, 2023	282.20	284.51	280.77	282.00	8,837	-1.77(-0.62%)
Mar 07, 2023	287.98	289.59	283.77	283.77	1,029	-5.73(-1.98%)
Mar 06, 2023	292.02	292.02	288.90	289.50	606	-4.90(-1.66%)
Mar 03, 2023	293.40	294.40	288.80	294.40	100	+5.30(+1.83%)
Mar 02, 2023	290.84	290.84	287.80	289.10	8,232	-0.44(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.