Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	254.11	256.20	247.86	256.16	655	+3.76(+1.49%)
Mar 27, 2024	245.01	252.40	245.01	252.40	527	+2.20(+0.88%)
Mar 26, 2024	248.22	252.30	248.22	250.20	5,961	-2.76(-1.09%)
Mar 25, 2024	252.06	252.96	247.92	252.96	2,285	+2.12(+0.85%)
Mar 22, 2024	252.96	252.96	250.00	250.83	8,123	-0.47(-0.19%)
Mar 21, 2024	252.72	252.72	248.28	251.30	389	-8.72(-3.35%)
Mar 20, 2024	258.33	261.04	256.15	260.02	1,436	+0.96(+0.37%)
Mar 19, 2024	257.59	259.52	255.77	259.06	2,255	+1.41(+0.55%)
Mar 18, 2024	259.67	260.55	256.45	257.65	1,994	-4.73(-1.80%)
Mar 15, 2024	262.00	263.33	256.78	262.38	1,087	-1.82(-0.69%)
Mar 14, 2024	261.56	264.20	261.30	264.20	207	-8.10(-2.97%)
Mar 13, 2024	271.72	276.08	271.69	272.30	687	-7.09(-2.54%)
Mar 12, 2024	278.22	279.39	277.36	279.39	1,210	+6.59(+2.42%)
Mar 11, 2024	271.11	276.43	269.74	272.80	2,298	+1.63(+0.60%)
Mar 08, 2024	270.38	272.00	267.62	271.17	11,824	+2.87(+1.07%)
Mar 07, 2024	270.67	271.60	266.25	268.30	360	+0.10(+0.04%)
Mar 06, 2024	262.11	268.20	262.11	268.20	1,141	+1.60(+0.60%)
Mar 05, 2024	261.54	267.70	261.54	266.60	927	+4.47(+1.71%)
Mar 04, 2024	262.12	265.20	257.89	262.13	574	-0.37(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.