Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sycamore Entertainment Group Inc
(OP:
SEGI
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 10:58 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0010
0.0010
0.0010
0.0010
8,511
+0.00(+0.00%)
May 23, 2024
0.0010
0.0014
0.0009
0.0010
3,093,294
-0.00(-28.57%)
May 22, 2024
0.0014
0.0015
0.0008
0.0014
8,929,543
+0.00(+0.00%)
May 21, 2024
0.0008
0.0020
0.0007
0.0014
20,655,844
+0.00(+100.00%)
May 20, 2024
0.0005
0.0008
0.0005
0.0007
2,119,139
+0.00(+16.67%)
May 17, 2024
0.0006
0.0006
0.0005
0.0006
160,475
+0.00(+0.00%)
May 16, 2024
0.0005
0.0006
0.0005
0.0006
828,200
+0.00(+0.00%)
May 15, 2024
0.0005
0.0006
0.0004
0.0006
939,233
+0.00(+0.00%)
May 14, 2024
0.0006
0.0006
0.0004
0.0006
640,256
+0.00(+0.00%)
May 13, 2024
0.0006
0.0006
0.0004
0.0006
6,767,626
+0.00(+0.00%)
May 10, 2024
0.0005
0.0006
0.0004
0.0006
2,701,465
+0.00(+0.00%)
May 09, 2024
0.0006
0.0006
0.0005
0.0006
574,884
+0.00(+20.00%)
May 08, 2024
0.0006
0.0006
0.0005
0.0005
277,708
+0.00(+0.00%)
May 07, 2024
0.0006
0.0006
0.0005
0.0005
2,250,560
+0.00(+0.00%)
May 06, 2024
0.0006
0.0006
0.0005
0.0005
1,423,513
+0.00(+0.00%)
May 03, 2024
0.0006
0.0007
0.0003
0.0005
5,787,763
-0.00(-16.67%)
May 02, 2024
0.0007
0.0007
0.0005
0.0006
741,717
+0.00(+0.00%)
May 01, 2024
0.0005
0.0006
0.0005
0.0006
412,289
+0.00(+20.00%)
Apr 30, 2024
0.0007
0.0007
0.0005
0.0005
270,631
-0.00(-16.67%)
Apr 29, 2024
0.0005
0.0007
0.0005
0.0006
86,139
+0.00(+0.00%)
Apr 26, 2024
0.0006
0.0006
0.0005
0.0006
784,219
+0.00(+0.00%)
Apr 25, 2024
0.0006
0.0007
0.0006
0.0006
1,457,747
+0.00(+0.00%)
Apr 24, 2024
0.0006
0.0007
0.0006
0.0006
563,650
+0.00(+0.00%)
Apr 23, 2024
0.0006
0.0007
0.0006
0.0006
920,350
-0.00(-14.29%)
Apr 22, 2024
0.0006
0.0007
0.0006
0.0007
76,844
+0.00(+0.00%)
Apr 19, 2024
0.0006
0.0007
0.0006
0.0007
40,001
+0.00(+0.00%)
Apr 18, 2024
0.0007
0.0008
0.0006
0.0007
1,138,700
+0.00(+16.67%)
Apr 17, 2024
0.0007
0.0007
0.0006
0.0006
25,694
-0.00(-14.29%)
Apr 16, 2024
0.0006
0.0007
0.0006
0.0007
465,782
+0.00(+16.67%)
Apr 15, 2024
0.0007
0.0007
0.0006
0.0006
277,510
+0.00(+0.00%)
Apr 12, 2024
0.0006
0.0007
0.0006
0.0006
186,500
+0.00(+0.00%)
Apr 11, 2024
0.0007
0.0007
0.0006
0.0006
1,252,459
-0.00(-14.29%)
Apr 10, 2024
0.0005
0.0007
0.0005
0.0007
239,823
+0.00(+40.00%)
Apr 09, 2024
0.0005
0.0005
0.0005
0.0005
13,231
-0.00(-16.67%)
Apr 08, 2024
0.0007
0.0007
0.0006
0.0006
367,663
-0.00(-14.29%)
Apr 05, 2024
0.0006
0.0007
0.0006
0.0007
127,073
+0.00(+16.67%)
Apr 04, 2024
0.0005
0.0006
0.0005
0.0006
2,471,201
+0.00(+20.00%)
Apr 03, 2024
0.0005
0.0006
0.0005
0.0005
4,868,622
+0.00(+0.00%)
Apr 02, 2024
0.0006
0.0006
0.0005
0.0005
1,016,069
-0.00(-16.67%)
Apr 01, 2024
0.0006
0.0007
0.0006
0.0006
2,336,177
+0.00(+0.00%)
Mar 28, 2024
0.0007
0.0007
0.0006
0.0006
2,223,397
-0.00(-14.29%)
Mar 27, 2024
0.0007
0.0007
0.0006
0.0007
1,536,922
+0.00(+16.67%)
Mar 26, 2024
0.0007
0.0007
0.0006
0.0006
18,500
-0.00(-14.29%)
Mar 25, 2024
0.0006
0.0007
0.0006
0.0007
4,355,324
+0.00(+0.00%)
Mar 22, 2024
0.0006
0.0007
0.0006
0.0007
60,256
+0.00(+16.67%)
Mar 21, 2024
0.0006
0.0007
0.0006
0.0006
525,725
-0.00(-14.29%)
Mar 20, 2024
0.0006
0.0007
0.0006
0.0007
9,643
+0.00(+16.67%)
Mar 19, 2024
0.0006
0.0007
0.0006
0.0006
434,750
-0.00(-14.29%)
Mar 18, 2024
0.0006
0.0007
0.0006
0.0007
2,857,686
+0.00(+16.67%)
Mar 15, 2024
0.0006
0.0006
0.0006
0.0006
61,896
-0.00(-14.29%)
Mar 14, 2024
0.0006
0.0007
0.0006
0.0007
2,596,839
+0.00(+16.67%)
Mar 13, 2024
0.0006
0.0007
0.0006
0.0006
46,500
+0.00(+0.00%)
Mar 12, 2024
0.0006
0.0006
0.0006
0.0006
245,058
+0.00(+0.00%)
Mar 11, 2024
0.0006
0.0007
0.0006
0.0006
1,942,986
-0.00(-14.29%)
Mar 08, 2024
0.0006
0.0007
0.0006
0.0007
150,512
+0.00(+16.67%)
Mar 07, 2024
0.0007
0.0007
0.0006
0.0006
36,000
+0.00(+0.00%)
Mar 06, 2024
0.0007
0.0007
0.0006
0.0006
1,340,510
-0.00(-14.29%)
Mar 05, 2024
0.0006
0.0007
0.0006
0.0007
1,061,831
+0.00(+16.67%)
Mar 04, 2024
0.0006
0.0008
0.0006
0.0006
1,714,661
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.