Cargojet Inc (OP: CGJTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 98.36 | 0 | +6.49(+7.07%) | |||
| Sep 10, 2024 | 91.87 | 1,656 | +1.11(+1.22%) | |||
| Sep 09, 2024 | 90.76 | 90.76 | 90.76 | 90.76 | 39 | -4.31(-4.54%) |
| Aug 26, 2024 | 95.07 | 1,708 | +0.51(+0.54%) | |||
| Aug 23, 2024 | 94.76 | 94.76 | 94.56 | 94.56 | 1,910 | +2.58(+2.80%) |
| Aug 21, 2024 | 91.98 | 3,206 | +0.99(+1.09%) | |||
| Aug 16, 2024 | 90.99 | 2,419 | -3.02(-3.21%) | |||
| Jul 26, 2024 | 94.01 | 4,637 | +2.07(+2.26%) | |||
| Jul 24, 2024 | 91.94 | 0 | -2.94(-3.10%) | |||
| Jul 17, 2024 | 94.88 | 0 | -2.52(-2.58%) | |||
| Jul 12, 2024 | 97.39 | 0 | -2.12(-2.13%) | |||
| Jul 10, 2024 | 99.51 | 6,924 | -0.56(-0.56%) | |||
| Jul 05, 2024 | 100.07 | 11,374 | -1.83(-1.80%) | |||
| Jul 03, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 100 | -0.04(-0.04%) |
| Jul 02, 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 19,886 | +6.13(+6.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.