Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cineplex Galaxy Inc
(OP:
CPXGF
)
7.800
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
7.800
7.800
7.800
7.800
5,486
-0.20(-2.50%)
Sep 27, 2024
8.000
10,953
+0.17(+2.17%)
Sep 26, 2024
7.934
7.934
7.830
7.830
16,715
-0.09(-1.14%)
Sep 24, 2024
7.920
17,967
-0.28(-3.41%)
Sep 23, 2024
8.200
8.200
8.200
8.200
1,389
+0.03(+0.37%)
Sep 20, 2024
8.050
8.170
8.040
8.170
15,386
+0.12(+1.44%)
Sep 19, 2024
8.070
8.070
8.054
8.054
9,412
+0.03(+0.42%)
Sep 18, 2024
7.907
8.020
7.907
8.020
119,473
+0.20(+2.59%)
Sep 17, 2024
7.850
7.850
7.817
7.817
33,000
-0.08(-1.05%)
Sep 16, 2024
7.734
7.900
7.734
7.900
19,642
+0.05(+0.64%)
Sep 13, 2024
7.882
7.882
7.850
7.850
9,905
-0.07(-0.88%)
Sep 12, 2024
7.920
7.920
7.920
7.920
36,855
-0.05(-0.63%)
Sep 11, 2024
7.970
7.970
7.970
7.970
4,821
+0.15(+1.91%)
Sep 09, 2024
7.821
4,614
-0.22(-2.73%)
Sep 05, 2024
8.040
2,663
-0.10(-1.23%)
Sep 04, 2024
8.140
8.140
8.140
8.140
7,659
+0.08(+0.99%)
Aug 30, 2024
8.060
4,740
-0.09(-1.10%)
Aug 29, 2024
8.000
8.150
8.000
8.150
27,243
+0.28(+3.53%)
Aug 26, 2024
7.872
445
-0.06(-0.79%)
Aug 23, 2024
7.838
7.935
7.808
7.935
16,215
+0.19(+2.52%)
Aug 22, 2024
7.720
7.740
7.720
7.740
21,899
+0.08(+1.04%)
Aug 21, 2024
7.591
7.660
7.591
7.660
42,381
+0.12(+1.59%)
Aug 20, 2024
7.540
7.540
7.540
7.540
22,277
-0.18(-2.33%)
Aug 19, 2024
7.660
7.720
7.660
7.720
6,127
+0.20(+2.66%)
Aug 15, 2024
7.520
8,744
+0.08(+1.09%)
Aug 14, 2024
7.439
7.439
7.439
7.439
4,527
-0.14(-1.86%)
Aug 13, 2024
7.230
7.580
7.230
7.580
41,609
+0.48(+6.79%)
Aug 12, 2024
7.058
7.098
7.058
7.098
48,400
+0.08(+1.11%)
Aug 09, 2024
6.680
7.060
6.680
7.020
49,651
+0.45(+6.82%)
Aug 08, 2024
6.560
6.635
6.560
6.572
48,821
+0.08(+1.23%)
Aug 07, 2024
6.500
6.670
6.492
6.492
5,784
-0.10(-1.49%)
Aug 06, 2024
6.240
6.635
6.240
6.590
56,960
+0.67(+11.32%)
Aug 05, 2024
6.000
6.000
5.920
5.920
4,000
-0.49(-7.59%)
Aug 02, 2024
6.500
6.500
5.920
6.406
110,220
-0.07(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.