Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2024 | 97.00 | 8,000 | +3.03(+3.22%) | |||
| Aug 26, 2024 | 93.97 | 25 | -2.03(-2.11%) | |||
| Aug 23, 2024 | 95.60 | 96.00 | 95.60 | 96.00 | 315 | +1.15(+1.21%) |
| Aug 22, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 295 | +1.00(+1.07%) |
| Aug 19, 2024 | 93.85 | 0 | +3.40(+3.76%) | |||
| Aug 16, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 135 | +4.85(+5.67%) |
| Aug 13, 2024 | 85.60 | 65 | -2.90(-3.28%) | |||
| Aug 12, 2024 | 85.38 | 88.50 | 85.38 | 88.50 | 2,100 | -4.30(-4.63%) |
| Jul 29, 2024 | 92.80 | 12,450 | +0.35(+0.38%) | |||
| Jul 24, 2024 | 92.45 | 0 | -3.11(-3.26%) | |||
| Jul 23, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 323 | +1.56(+1.66%) |
| Jul 22, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 2,159 | +4.40(+4.91%) |
| Jul 09, 2024 | 89.60 | 5 | -1.93(-2.11%) | |||
| Jul 08, 2024 | 91.53 | 91.53 | 91.53 | 91.53 | 617 | +7.28(+8.64%) |
| Jul 02, 2024 | 84.25 | 25 | -4.55(-5.12%) | |||
| Jul 01, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 204 | +0.02(+0.02%) |
| Jun 27, 2024 | 88.78 | 98 | +1.63(+1.87%) | |||
| Jun 25, 2024 | 87.14 | 150 | -1.31(-1.48%) | |||
| Jun 24, 2024 | 87.15 | 88.45 | 86.40 | 88.45 | 4,609 | -1.67(-1.85%) |
| Jun 14, 2024 | 90.13 | 40 | +1.79(+2.03%) | |||
| Jun 11, 2024 | 88.33 | 361 | +2.22(+2.58%) | |||
| Jun 05, 2024 | 86.11 | 5 | -2.88(-3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.