Zicix Corp (OP: ZICX )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 12:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0005 0.0006 0.0005 0.0005 505,844 -0.00(-16.67%)
Mar 27, 2024 0.0005 0.0006 0.0005 0.0006 551,010 +0.00(+0.00%)
Mar 26, 2024 0.0006 0.0006 0.0006 0.0006 2,583,734 -0.00(-14.29%)
Mar 21, 2024 0.0007 0 +0.00(+16.67%)
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Mar 15, 2024 0.0006 0 +0.00(+0.00%)
Mar 07, 2024 0.0006 0 +0.00(+0.00%)
Mar 06, 2024 0.0006 0.0006 0.0006 0.0006 1,973,166 -0.00(-14.29%)
Mar 05, 2024 0.0007 0.0007 0.0007 0.0007 1,413 +0.00(+16.67%)
Mar 04, 2024 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Feb 29, 2024 0.0006 0 -0.00(-25.00%)
Feb 28, 2024 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+14.29%)
Feb 27, 2024 0.0008 0.0008 0.0007 0.0007 755,000 -0.00(-12.50%)
Feb 26, 2024 0.0009 0.0009 0.0008 0.0008 175,000 +0.00(+14.29%)
Feb 23, 2024 0.0007 0.0007 0.0007 0.0007 6,000 -0.00(-12.50%)
Feb 22, 2024 0.0008 0.0008 0.0008 0.0008 11,911 +0.00(+14.29%)
Feb 20, 2024 0.0007 0 +0.00(+0.00%)
Feb 14, 2024 0.0007 0 -0.00(-22.22%)
Feb 13, 2024 0.0008 0.0009 0.0008 0.0009 465,000 +0.00(+28.57%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0007 135,200 +0.00(+16.67%)
Feb 06, 2024 0.0006 0 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0006 0.0006 0.0006 35,394 -0.00(-14.29%)
Jan 31, 2024 0.0007 0 +0.00(+0.00%)
Jan 29, 2024 0.0007 0 +0.00(+16.67%)
Jan 26, 2024 0.0009 0.0009 0.0006 0.0006 2,400,000 -0.00(-14.29%)
Jan 23, 2024 0.0007 0 +0.00(+0.00%)
Jan 19, 2024 0.0007 0 -0.00(-36.36%)
Jan 17, 2024 0.0011 0 +0.00(+37.50%)
Jan 12, 2024 0.0008 0 +0.00(+0.00%)
Jan 10, 2024 0.0008 0 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0006 0.0008 2,641,810 +0.00(+0.00%)
Jan 08, 2024 0.0010 0.0010 0.0008 0.0008 316,037 -0.00(-20.00%)
Jan 05, 2024 0.0010 0.0010 0.0010 0.0010 265,000 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0010 0.0010 29,063 +0.00(+0.00%)
Jan 03, 2024 0.0011 0.0011 0.0010 0.0010 550,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.