Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.9082	0.9200	0.8600	0.8889	175,844	-0.05(-5.33%)
Oct 20, 2025	1.000	1.009	0.9200	0.9389	255,493	-0.03(-2.82%)
Oct 17, 2025	1.000	1.000	0.9567	0.9661	470,501	-0.02(-2.41%)
Oct 16, 2025	1.020	1.050	0.9600	0.9900	169,979	+0.00(+0.20%)
Oct 15, 2025	0.9810	0.9900	0.9550	0.9880	116,848	+0.00(+0.36%)
Oct 14, 2025	1.130	1.130	0.9602	0.9845	172,647	-0.16(-13.79%)
Oct 13, 2025	1.060	1.190	1.050	1.142	105,219	+0.14(+14.36%)
Oct 10, 2025	0.9956	1.100	0.9888	0.9986	382,789	+0.04(+4.02%)
Oct 09, 2025	0.9339	0.9900	0.9288	0.9600	271,039	+0.04(+4.18%)
Oct 08, 2025	0.9598	0.9598	0.9215	0.9215	187,280	-0.03(-3.00%)
Oct 07, 2025	0.9301	0.9511	0.9300	0.9500	228,654	+0.00(+0.00%)
Oct 06, 2025	0.9400	0.9686	0.9275	0.9500	184,028	+0.04(+4.17%)
Oct 03, 2025	1.020	1.100	0.9118	0.9120	357,550	-0.10(-9.70%)
Oct 02, 2025	1.168	1.168	1.010	1.010	150,967	-0.11(-9.90%)
Oct 01, 2025	1.240	1.240	1.050	1.121	381,203	-0.20(-15.08%)
Sep 30, 2025	1.315	1.360	1.240	1.320	168,887	-0.04(-2.94%)
Sep 29, 2025	1.430	1.450	1.250	1.360	208,397	-0.07(-4.90%)
Sep 26, 2025	1.080	1.430	1.045	1.430	126,436	+0.39(+37.50%)
Sep 25, 2025	1.049	1.057	1.040	1.040	48,347	-0.02(-1.89%)
Sep 24, 2025	1.020	1.060	1.003	1.060	113,488	+0.01(+0.95%)
Sep 23, 2025	1.120	1.120	0.9652	1.050	212,462	+0.03(+2.94%)
Sep 22, 2025	0.9900	1.060	0.9900	1.020	257,566	+0.02(+2.42%)
Sep 19, 2025	1.000	1.070	0.9850	0.9959	553,354	+0.05(+5.62%)
Sep 18, 2025	0.8390	0.9491	0.8390	0.9429	133,357	+0.12(+14.99%)
Sep 17, 2025	0.8630	0.9332	0.8200	0.8200	640,175	+0.01(+1.36%)
Sep 16, 2025	0.7953	0.8200	0.7668	0.8090	82,564	+0.02(+2.90%)
Sep 15, 2025	0.7788	0.8030	0.7672	0.7862	47,550	+0.03(+3.45%)
Sep 12, 2025	0.8470	0.8791	0.7600	0.7600	152,649	-0.07(-8.54%)
Sep 11, 2025	0.7677	0.8351	0.7569	0.8310	146,946	+0.08(+10.33%)
Sep 10, 2025	0.7191	0.7564	0.7108	0.7532	52,050	+0.04(+6.08%)
Sep 09, 2025	0.7099	0.7276	0.6960	0.7100	204,542	-0.01(-0.84%)
Sep 08, 2025	0.7248	0.7475	0.6869	0.7160	77,427	+0.01(+1.82%)
Sep 05, 2025	0.6396	0.7032	0.6396	0.7032	52,410	+0.08(+12.15%)
Sep 04, 2025	0.6893	0.6893	0.6270	0.6270	92,574	-0.08(-11.06%)
Sep 03, 2025	0.7094	0.7245	0.6707	0.7050	86,094	+0.02(+3.68%)
Sep 02, 2025	0.7290	0.8100	0.6800	0.6800	224,278	-0.02(-2.73%)
Aug 29, 2025	0.6314	0.7571	0.6099	0.6991	212,543	+0.06(+9.59%)
Aug 28, 2025	0.6455	0.6568	0.6358	0.6379	23,859	-0.02(-3.35%)
Aug 27, 2025	0.6800	0.6910	0.6500	0.6600	261,790	-0.01(-1.09%)
Aug 26, 2025	0.6900	0.6900	0.6435	0.6673	150,220	-0.00(-0.25%)
Aug 25, 2025	0.6416	0.6850	0.5900	0.6690	234,983	+0.07(+11.50%)
Aug 22, 2025	0.5511	0.6000	0.5511	0.6000	222,808	+0.04(+6.57%)
Aug 21, 2025	0.5532	0.5630	0.5362	0.5630	26,313	+0.03(+6.23%)
Aug 20, 2025	0.5381	0.5381	0.5150	0.5300	48,462	-0.02(-3.93%)
Aug 19, 2025	0.5618	0.5654	0.5470	0.5517	124,955	-0.02(-3.06%)
Aug 18, 2025	0.5600	0.5869	0.5600	0.5691	101,497	-0.00(-0.16%)
Aug 15, 2025	0.5738	0.6025	0.5700	0.5700	119,627	+0.01(+1.55%)
Aug 14, 2025	0.4975	0.5770	0.4975	0.5613	232,792	+0.06(+12.26%)
Aug 13, 2025	0.5093	0.5100	0.4856	0.5000	82,487	-0.00(-0.32%)
Aug 12, 2025	0.5056	0.5172	0.4915	0.5016	65,388	-0.02(-2.98%)
Aug 11, 2025	0.5000	0.5170	0.4956	0.5170	108,313	+0.03(+6.16%)
Aug 08, 2025	0.5037	0.5140	0.4870	0.4870	28,450	-0.02(-4.15%)
Aug 07, 2025	0.5566	0.5566	0.5081	0.5081	80,851	-0.03(-5.91%)
Aug 06, 2025	0.4842	0.5434	0.4842	0.5400	101,087	+0.06(+13.21%)
Aug 05, 2025	0.4570	0.4782	0.4570	0.4770	46,608	+0.03(+6.38%)
Aug 04, 2025	0.4665	0.4665	0.4367	0.4484	12,008	+0.01(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Midnight Sun Mining Corp (OP:MDNGF)

Historical Prices

Starting at $3.75/week.

Subscribe Today