Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3200	0.3212	0.3100	0.3100	75,986	-0.01(-2.12%)
Nov 21, 2024	0.3130	0.3167	0.3100	0.3167	131,835	+0.01(+1.67%)
Nov 20, 2024	0.3100	0.3140	0.3090	0.3115	26,550	+0.02(+5.06%)
Nov 19, 2024	0.3151	0.3179	0.2929	0.2965	39,121	-0.02(-5.87%)
Nov 18, 2024	0.3000	0.3150	0.3000	0.3150	6,470	+0.01(+2.87%)
Nov 15, 2024	0.3214	0.3214	0.2978	0.3062	13,950	-0.01(-2.05%)
Nov 14, 2024	0.3520	0.3520	0.3126	0.3126	78,471	+0.00(+0.71%)
Nov 13, 2024	0.3190	0.3190	0.3071	0.3104	44,672	-0.02(-5.16%)
Nov 12, 2024	0.3200	0.3500	0.3200	0.3273	46,174	-0.02(-4.44%)
Nov 11, 2024	0.3300	0.3425	0.3239	0.3425	26,700	+0.00(+0.91%)
Nov 08, 2024	0.3356	0.3500	0.3325	0.3394	28,134	-0.01(-3.03%)
Nov 07, 2024	0.3325	0.3668	0.3300	0.3500	166,450	+0.01(+3.21%)
Nov 06, 2024	0.3320	0.3391	0.3110	0.3391	35,070	+0.02(+6.64%)
Nov 05, 2024	0.3435	0.3700	0.3180	0.3180	142,552	-0.04(-11.72%)
Nov 04, 2024	0.3583	0.3900	0.3334	0.3602	52,840	-0.01(-2.54%)
Nov 01, 2024	0.3735	0.4129	0.3650	0.3696	371,460	-0.00(-1.15%)
Oct 31, 2024	0.3704	0.3750	0.3486	0.3739	202,808	+0.01(+3.75%)
Oct 30, 2024	0.3500	0.3830	0.3450	0.3604	327,471	+0.01(+3.00%)
Oct 29, 2024	0.3324	0.3647	0.3200	0.3499	200,642	+0.01(+3.49%)
Oct 28, 2024	0.3284	0.3472	0.3171	0.3381	17,925	+0.01(+3.93%)
Oct 25, 2024	0.3091	0.3253	0.3091	0.3253	19,009	+0.02(+5.75%)
Oct 24, 2024	0.3100	0.3169	0.2976	0.3076	172,250	+0.00(+0.92%)
Oct 23, 2024	0.3048	0.3048	0.2943	0.3048	23,068	+0.01(+5.10%)
Oct 22, 2024	0.2700	0.3010	0.2626	0.2900	222,522	+0.02(+8.33%)
Oct 21, 2024	0.2837	0.3048	0.2665	0.2677	387,020	+0.01(+1.94%)
Oct 18, 2024	0.2600	0.2700	0.2600	0.2626	56,911	-0.01(-4.92%)
Oct 16, 2024				0.2762	0	+0.01(+3.06%)
Oct 15, 2024	0.2750	0.2791	0.2664	0.2680	42,300	-0.04(-12.07%)
Oct 14, 2024	0.3048	0.3048	0.2774	0.3048	4,176	+0.03(+9.64%)
Oct 11, 2024	0.2620	0.2800	0.2620	0.2780	24,813	-0.00(-0.47%)
Oct 10, 2024	0.2700	0.2798	0.2600	0.2793	10,339	+0.02(+6.81%)
Oct 09, 2024	0.2700	0.2700	0.2615	0.2615	15,250	-0.01(-3.15%)
Oct 08, 2024	0.2665	0.2700	0.2650	0.2700	19,000	+0.01(+2.35%)
Oct 07, 2024	0.2648	0.2649	0.2575	0.2638	120,215	+0.00(+0.30%)
Oct 04, 2024	0.2672	0.2800	0.2630	0.2630	25,450	-0.00(-1.50%)
Oct 03, 2024	0.2652	0.2686	0.2652	0.2670	13,831	-0.02(-5.49%)
Oct 02, 2024	0.2411	0.2825	0.2400	0.2825	57,100	+0.04(+15.12%)
Oct 01, 2024	0.2260	0.2454	0.2200	0.2454	111,000	+0.03(+11.55%)
Sep 30, 2024	0.2184	0.2350	0.2150	0.2200	113,000	-0.01(-6.38%)
Sep 27, 2024	0.2300	0.2373	0.2300	0.2350	36,400	+0.00(+2.17%)
Sep 26, 2024	0.2250	0.2300	0.2200	0.2300	58,500	+0.00(+0.00%)
Sep 25, 2024	0.2363	0.2418	0.2300	0.2300	8,250	-0.00(-2.09%)
Sep 24, 2024	0.2050	0.2420	0.2050	0.2349	84,045	+0.03(+14.59%)
Sep 23, 2024	0.2080	0.2605	0.2000	0.2050	136,140	-0.00(-0.97%)
Sep 20, 2024	0.2300	0.2332	0.2000	0.2070	136,427	-0.04(-15.51%)
Sep 19, 2024	0.2693	0.2700	0.2358	0.2450	53,270	-0.02(-7.13%)
Sep 18, 2024	0.2500	0.2638	0.2500	0.2638	24,350	+0.02(+7.67%)
Sep 17, 2024	0.2900	0.3030	0.2338	0.2450	114,888	-0.05(-17.17%)
Sep 16, 2024	0.3060	0.3060	0.2800	0.2958	11,250	-0.01(-1.89%)
Sep 13, 2024	0.3200	0.3200	0.2840	0.3015	26,238	+0.03(+9.44%)
Sep 12, 2024	0.3200	0.3200	0.2755	0.2755	461,135	+0.01(+2.04%)
Sep 11, 2024	0.2900	0.2970	0.2700	0.2700	46,398	-0.02(-5.63%)
Sep 10, 2024	0.2848	0.3007	0.2770	0.2861	44,505	+0.00(+0.99%)
Sep 09, 2024	0.2591	0.2929	0.2447	0.2833	316,966	+0.08(+41.65%)
Sep 06, 2024	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+2.35%)
Sep 05, 2024	0.1933	0.1986	0.1820	0.1954	37,958	+0.01(+7.96%)
Sep 04, 2024	0.1810	0.1850	0.1810	0.1810	6,000	+0.01(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.