Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		18.65	18.65	18.65	0	-0.35(-1.84%)
May 13, 2015		19.00	19.00	19.00	0	-0.30(-1.55%)
Apr 28, 2015		19.30	19.30	19.30	0	+0.86(+4.66%)
Apr 24, 2015		18.44	18.44	18.44	0	+0.12(+0.68%)
Apr 23, 2015	18.31	18.32	18.31	18.32	46,000	+0.19(+1.02%)
Apr 22, 2015	18.13	18.13	18.13	18.13	256,032	+0.14(+0.78%)
Apr 21, 2015	18.11	18.11	17.99	17.99	180,198	-0.36(-1.96%)
Apr 20, 2015	18.16	18.35	18.15	18.35	391,960	+0.27(+1.49%)
Apr 08, 2015		18.08	18.08	18.08	0	+0.28(+1.57%)
Apr 07, 2015	17.80	17.80	17.80	17.80	100	+0.75(+4.40%)
Mar 31, 2015		17.05	17.05	17.05	0	-0.40(-2.27%)
Mar 25, 2015		17.45	17.45	17.45	0	-0.11(-0.64%)
Mar 23, 2015		17.56	17.56	17.56	0	+0.46(+2.69%)
Mar 20, 2015	17.10	17.10	17.10	17.10	200	+0.65(+3.95%)
Mar 19, 2015	16.45	16.45	16.45	16.45	720	+0.05(+0.30%)
Mar 17, 2015		16.40	16.40	16.40	0	+0.51(+3.21%)
Mar 16, 2015	15.88	15.89	15.88	15.89	1,000	-0.45(-2.77%)
Mar 13, 2015	16.55	16.55	16.33	16.34	254,647	-1.62(-9.01%)
Mar 05, 2015		17.96	17.96	17.96	0	-0.64(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.