Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Critical Elements Lithium Corp
(OP:
CRECF
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 12:26 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.3056
0.3129
0.2993
0.3000
6,487
-0.01(-3.13%)
Aug 23, 2024
0.3032
0.3121
0.3032
0.3097
28,980
+0.01(+2.92%)
Aug 22, 2024
0.2824
0.3050
0.2824
0.3009
3,462
-0.01(-3.84%)
Aug 21, 2024
0.2996
0.3129
0.2996
0.3129
3,625
+0.02(+5.71%)
Aug 20, 2024
0.2955
0.3019
0.2931
0.2960
16,035
-0.00(-1.33%)
Aug 19, 2024
0.3216
0.3216
0.2965
0.3000
183,916
-0.01(-3.85%)
Aug 16, 2024
0.3185
0.3195
0.2797
0.3120
146,916
-0.01(-3.58%)
Aug 15, 2024
0.3174
0.3236
0.3009
0.3236
12,550
+0.02(+7.29%)
Aug 14, 2024
0.3011
0.3045
0.3011
0.3016
16,603
-0.04(-12.17%)
Aug 13, 2024
0.2941
0.3447
0.2941
0.3434
6,075
-0.01(-1.89%)
Aug 09, 2024
0.3500
502
+0.00(+0.72%)
Aug 08, 2024
0.3502
0.3524
0.3420
0.3475
21,159
+0.01(+2.21%)
Aug 07, 2024
0.3460
0.3625
0.3400
0.3400
22,612
-0.02(-5.79%)
Aug 06, 2024
0.3350
0.3609
0.3341
0.3609
12,056
+0.05(+16.42%)
Aug 05, 2024
0.2921
0.3341
0.2921
0.3100
92,254
-0.03(-9.86%)
Aug 02, 2024
0.3402
0.3492
0.3350
0.3439
2,979
-0.01(-2.11%)
Aug 01, 2024
0.3525
0.3656
0.3513
0.3513
7,360
-0.04(-10.06%)
Jul 30, 2024
0.3906
1,551
-0.00(-0.48%)
Jul 29, 2024
0.3541
0.3925
0.3541
0.3925
17,040
+0.01(+2.88%)
Jul 26, 2024
0.3996
0.3996
0.3815
0.3815
7,600
+0.00(+0.39%)
Jul 25, 2024
0.3806
0.3806
0.3800
0.3800
4,120
+0.02(+5.29%)
Jul 24, 2024
0.3608
0.3821
0.3608
0.3609
799
-0.00(-0.25%)
Jul 23, 2024
0.3618
0.3618
0.3618
0.3618
100
-0.01(-1.58%)
Jul 22, 2024
0.3499
0.3676
0.3438
0.3676
10,778
+0.01(+1.74%)
Jul 19, 2024
0.3470
0.3613
0.3452
0.3613
2,460
-0.01(-1.74%)
Jul 18, 2024
0.3885
0.3996
0.3672
0.3677
40,738
-0.05(-11.74%)
Jul 17, 2024
0.4186
0.4394
0.4166
0.4166
5,316
-0.02(-3.96%)
Jul 16, 2024
0.4375
0.4413
0.4338
0.4338
67,410
-0.01(-2.32%)
Jul 15, 2024
0.4774
0.4774
0.4441
0.4441
1,900
-0.04(-8.64%)
Jul 12, 2024
0.4681
0.4861
0.4571
0.4861
2,777
+0.02(+4.27%)
Jul 11, 2024
0.4800
0.4800
0.4662
0.4662
1,725
-0.02(-3.78%)
Jul 10, 2024
0.4886
0.4886
0.4805
0.4845
10,057
-0.01(-2.77%)
Jul 09, 2024
0.4967
0.4983
0.4900
0.4983
9,300
-0.01(-2.50%)
Jul 08, 2024
0.5063
0.5111
0.5050
0.5111
7,520
-0.02(-4.05%)
Jul 05, 2024
0.5327
0.5327
0.5327
0.5327
4,010
+0.02(+4.45%)
Jul 02, 2024
0.5100
10
+0.00(+0.00%)
Jul 01, 2024
0.5274
0.5274
0.5100
0.5100
1,501
-0.02(-3.41%)
Jun 28, 2024
0.5262
0.5457
0.5262
0.5280
33,917
+0.02(+3.53%)
Jun 27, 2024
0.5112
0.5112
0.5038
0.5100
12,130
-0.01(-2.80%)
Jun 26, 2024
0.5220
0.5247
0.5220
0.5247
3,540
+0.02(+4.94%)
Jun 25, 2024
0.4924
0.5019
0.4906
0.5000
24,289
-0.00(-0.04%)
Jun 24, 2024
0.4709
0.5080
0.4709
0.5002
12,526
-0.00(-0.28%)
Jun 21, 2024
0.4886
0.5931
0.4788
0.5016
375,960
-0.00(-0.18%)
Jun 20, 2024
0.4838
0.5025
0.4800
0.5025
105,476
+0.03(+6.46%)
Jun 18, 2024
0.4720
0.4720
0.4720
0.4720
1,630
-0.01(-2.78%)
Jun 17, 2024
0.5000
0.5000
0.4760
0.4855
43,315
-0.02(-3.09%)
Jun 14, 2024
0.5283
0.5283
0.5000
0.5010
29,643
-0.03(-5.15%)
Jun 13, 2024
0.5316
0.5316
0.5200
0.5282
21,600
+0.01(+1.58%)
Jun 12, 2024
0.5250
0.5431
0.5200
0.5200
24,624
+0.00(+0.42%)
Jun 11, 2024
0.5128
0.5178
0.5107
0.5178
11,281
-0.00(-0.86%)
Jun 10, 2024
0.5560
0.5560
0.5205
0.5223
11,662
-0.04(-7.41%)
Jun 07, 2024
0.5785
0.5858
0.5599
0.5641
10,038
-0.02(-4.11%)
Jun 06, 2024
0.5899
0.5899
0.5828
0.5883
21,550
-0.01(-1.95%)
Jun 05, 2024
0.5954
0.6000
0.5954
0.6000
3,938
+0.01(+1.69%)
Jun 04, 2024
0.6000
0.6038
0.5900
0.5900
9,995
-0.04(-5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.