Ameramex International Inc (OP:AMMX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.1700 | 0 | -0.02(-10.53%) | |||
| Apr 14, 2025 | 0.1900 | 0 | +0.02(+11.76%) | |||
| Apr 07, 2025 | 0.1700 | 0 | -0.01(-5.56%) | |||
| Apr 04, 2025 | 0.1800 | 0.1800 | 0.1768 | 0.1800 | 16,499 | -0.00(-0.55%) |
| Apr 03, 2025 | 0.1810 | 0.1850 | 0.1810 | 0.1810 | 24,500 | -0.00(-2.16%) |
| Apr 01, 2025 | 0.1850 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2025 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | -0.01(-5.13%) |
| Mar 27, 2025 | 0.1950 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2025 | 0.1950 | 0 | +0.01(+2.63%) | |||
| Mar 24, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,100 | -0.00(-0.26%) |
| Mar 21, 2025 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 10,334 | -0.00(-2.31%) |
| Mar 18, 2025 | 0.1950 | 0 | +0.01(+2.63%) | |||
| Mar 11, 2025 | 0.1900 | 0 | -0.00(-0.16%) | |||
| Mar 10, 2025 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 1,912 | +0.01(+3.65%) |
| Mar 06, 2025 | 0.1836 | 0 | +0.00(+2.00%) | |||
| Mar 04, 2025 | 0.1800 | 0 | -0.01(-5.41%) | |||
| Mar 03, 2025 | 0.1990 | 0.1990 | 0.1903 | 0.1903 | 16,897 | -0.01(-4.85%) |
| Feb 25, 2025 | 0.2000 | 0 | -0.01(-4.31%) | |||
| Feb 20, 2025 | 0.2090 | 0 | -0.00(-1.74%) | |||
| Feb 18, 2025 | 0.2127 | 0 | +0.02(+8.52%) | |||
| Feb 14, 2025 | 0.1903 | 0.1960 | 0.1903 | 0.1960 | 600 | +0.01(+3.00%) |
| Feb 07, 2025 | 0.1903 | 0 | -0.00(-2.26%) | |||
| Feb 06, 2025 | 0.1990 | 0.1990 | 0.1947 | 0.1947 | 1,016 | -0.01(-2.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.