Shanghai Pharms Hl H Ord (OP: SHPMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 1.820 | 0 | +0.68(+59.65%) | |||
| Nov 18, 2024 | 1.140 | 0 | -0.19(-14.22%) | |||
| Nov 13, 2024 | 1.329 | 0 | -0.62(-31.85%) | |||
| Nov 12, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.20(+11.43%) |
| Nov 11, 2024 | 1.800 | 1.800 | 1.750 | 1.750 | 286 | +0.15(+9.37%) |
| Nov 08, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.03(+1.91%) |
| Nov 07, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 66,100 | +0.37(+30.83%) |
| Nov 06, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 25,600 | -0.44(-26.83%) |
| Oct 28, 2024 | 1.640 | 0 | -0.03(-1.80%) | |||
| Oct 01, 2024 | 1.670 | 0 | +0.04(+2.45%) | |||
| Sep 30, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 37,820 | +0.44(+36.52%) |
| Sep 26, 2024 | 1.194 | 0 | +0.20(+20.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.