Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nihon Densan Kabushiki Kaisha ADR
(OP:
NJDCY
)
10.15
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
10.47
10.47
10.13
10.15
73,891
-0.35(-3.33%)
Sep 30, 2024
10.54
10.95
10.44
10.50
98,433
+0.04(+0.38%)
Sep 27, 2024
10.33
10.69
10.33
10.46
37,688
-0.47(-4.30%)
Sep 26, 2024
10.40
11.10
10.40
10.93
30,909
+0.27(+2.53%)
Sep 25, 2024
10.95
10.95
10.54
10.66
51,390
+0.23(+2.21%)
Sep 24, 2024
10.50
10.55
10.18
10.43
44,136
+0.19(+1.86%)
Sep 23, 2024
10.58
10.58
10.14
10.24
42,772
+0.06(+0.59%)
Sep 20, 2024
10.54
10.54
10.00
10.18
59,992
-0.07(-0.68%)
Sep 19, 2024
10.17
10.34
9.874
10.25
27,073
+0.23(+2.30%)
Sep 18, 2024
9.930
10.04
9.830
10.02
53,963
+0.12(+1.21%)
Sep 17, 2024
9.893
10.03
9.820
9.900
38,578
-0.13(-1.30%)
Sep 16, 2024
10.15
10.15
10.03
10.03
99,898
+0.03(+0.30%)
Sep 13, 2024
10.31
10.31
9.820
10.00
70,927
-0.08(-0.79%)
Sep 12, 2024
10.05
10.25
9.910
10.08
40,581
+0.05(+0.55%)
Sep 11, 2024
10.23
10.23
9.860
10.03
680,171
+0.03(+0.31%)
Sep 10, 2024
10.32
10.32
9.830
9.994
121,247
-0.09(-0.90%)
Sep 09, 2024
10.23
10.23
10.01
10.09
75,324
+0.26(+2.59%)
Sep 06, 2024
10.10
10.40
9.830
9.830
109,015
-0.30(-2.96%)
Sep 05, 2024
10.39
10.39
10.00
10.13
275,407
+0.05(+0.50%)
Sep 04, 2024
10.20
10.37
10.03
10.08
66,175
+0.01(+0.10%)
Sep 03, 2024
10.19
10.39
10.00
10.07
65,001
-0.05(-0.49%)
Aug 30, 2024
10.12
10.26
10.12
10.12
30,811
+0.01(+0.13%)
Aug 29, 2024
9.770
10.29
9.770
10.11
125,803
-0.28(-2.72%)
Aug 28, 2024
10.16
10.64
10.16
10.39
55,339
-0.06(-0.57%)
Aug 27, 2024
10.40
10.54
10.22
10.45
52,447
+0.06(+0.58%)
Aug 26, 2024
10.08
10.88
10.08
10.39
38,737
-0.19(-1.76%)
Aug 23, 2024
10.98
10.98
10.46
10.58
34,145
+0.28(+2.68%)
Aug 22, 2024
10.11
10.85
10.11
10.30
19,882
-0.34(-3.20%)
Aug 21, 2024
10.27
10.90
10.27
10.64
57,505
+0.19(+1.82%)
Aug 20, 2024
10.94
10.94
10.13
10.45
29,022
+0.02(+0.19%)
Aug 19, 2024
10.22
10.67
10.22
10.43
34,738
-0.07(-0.67%)
Aug 16, 2024
10.20
10.83
10.20
10.50
33,110
+0.34(+3.35%)
Aug 15, 2024
10.20
10.32
9.952
10.16
81,956
+0.15(+1.50%)
Aug 14, 2024
10.17
10.44
9.970
10.01
52,275
-0.01(-0.15%)
Aug 13, 2024
9.985
10.21
9.750
10.02
50,164
+0.26(+2.71%)
Aug 12, 2024
9.520
10.16
9.520
9.760
50,445
-0.06(-0.61%)
Aug 09, 2024
10.01
10.46
9.750
9.820
71,896
-0.07(-0.71%)
Aug 08, 2024
10.19
10.26
9.510
9.890
169,680
-0.35(-3.42%)
Aug 07, 2024
10.00
10.32
9.950
10.24
127,698
+0.45(+4.61%)
Aug 06, 2024
9.755
9.990
9.300
9.788
140,471
-0.09(-0.93%)
Aug 05, 2024
9.400
10.21
9.400
9.880
78,984
-0.38(-3.70%)
Aug 02, 2024
10.69
10.91
10.26
10.26
810,530
-0.54(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.