MGM China Holdings Ltd (OP: MCHVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 1.370 | 0 | -0.18(-11.90%) | |||
| Oct 03, 2024 | 1.555 | 0 | -0.09(-5.76%) | |||
| Oct 02, 2024 | 1.650 | 1.650 | 1.630 | 1.650 | 7,091 | +0.55(+50.49%) |
| Aug 26, 2024 | 1.096 | 0 | -0.34(-23.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.