Tokio Marine Ord (OP: TKOMF )
36.00
-0.25
(-0.69%)
Streaming Delayed Price
Updated: 10:27 AM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 36.00 | 36.00 | 35.84 | 36.00 | 386 | -0.25(-0.69%) |
| Oct 15, 2024 | 36.25 | 367 | -0.40(-1.09%) | |||
| Oct 14, 2024 | 36.16 | 36.65 | 36.16 | 36.65 | 650 | -3.55(-8.83%) |
| Oct 11, 2024 | 40.04 | 40.20 | 40.04 | 40.20 | 306 | +1.02(+2.60%) |
| Oct 10, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 226 | -1.11(-2.76%) |
| Oct 08, 2024 | 40.29 | 13 | +2.29(+6.03%) | |||
| Oct 03, 2024 | 38.00 | 4,397 | +3.97(+11.67%) | |||
| Sep 27, 2024 | 34.03 | 70 | -4.85(-12.47%) | |||
| Sep 25, 2024 | 38.88 | 0 | +1.03(+2.72%) | |||
| Sep 24, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 256 | +1.36(+3.74%) |
| Sep 23, 2024 | 39.35 | 39.51 | 36.49 | 36.49 | 534 | +1.91(+5.51%) |
| Sep 20, 2024 | 34.56 | 34.58 | 34.56 | 34.58 | 293 | -0.52(-1.48%) |
| Sep 13, 2024 | 35.10 | 0 | +0.87(+2.54%) | |||
| Sep 12, 2024 | 38.48 | 38.48 | 34.23 | 34.23 | 1,557 | +0.24(+0.71%) |
| Sep 10, 2024 | 33.99 | 42 | -5.37(-13.64%) | |||
| Sep 05, 2024 | 39.36 | 7 | +3.63(+10.16%) | |||
| Aug 30, 2024 | 35.73 | 0 | -2.16(-5.70%) | |||
| Aug 19, 2024 | 37.89 | 159 | +2.69(+7.64%) | |||
| Aug 15, 2024 | 35.20 | 0 | +4.08(+13.11%) | |||
| Aug 05, 2024 | 31.12 | 0 | -1.88(-5.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.