Resona Holdings Inc (OP: RSNHF )
6.584
+0.032
(+0.49%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2022 | 4.570 | 0 | +0.06(+1.33%) | |||
| Mar 15, 2022 | 4.510 | 0 | +0.22(+5.13%) | |||
| Mar 09, 2022 | 4.290 | 0 | -0.09(-2.16%) | |||
| Mar 02, 2022 | 4.385 | 0 | -0.12(-2.57%) | |||
| Feb 25, 2022 | 4.500 | 0 | -0.12(-2.58%) | |||
| Feb 16, 2022 | 4.619 | 0 | -0.05(-1.09%) | |||
| Feb 15, 2022 | 4.670 | 4.670 | 4.670 | 4.670 | 8 | -0.13(-2.71%) |
| Feb 08, 2022 | 4.800 | 0 | +0.17(+3.67%) | |||
| Feb 07, 2022 | 4.630 | 4.630 | 4.630 | 4.630 | 300 | +0.41(+9.72%) |
| Feb 01, 2022 | 4.220 | 1,440 | -0.07(-1.71%) | |||
| Jan 28, 2022 | 4.293 | 0 | -0.08(-1.75%) | |||
| Jan 25, 2022 | 4.370 | 0 | +0.15(+3.43%) | |||
| Jan 24, 2022 | 4.225 | 4.225 | 4.225 | 4.225 | 200 | -0.08(-1.82%) |
| Jan 21, 2022 | 4.303 | 4.303 | 4.303 | 4.303 | 260 | +0.42(+10.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.