Resona Holdings Inc (OP: RSNHF )
6.584
+0.032
(+0.49%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 3.780 | 3.780 | 3.780 | 0 | -0.17(-4.30%) | |
| May 19, 2016 | 3.950 | 3.950 | 3.950 | 0 | +0.33(+9.12%) | |
| May 12, 2016 | 3.620 | 3.620 | 3.620 | 0 | +0.03(+0.84%) | |
| May 11, 2016 | 3.590 | 3.590 | 3.590 | 3.590 | 100 | +0.11(+3.16%) |
| May 06, 2016 | 3.480 | 3.480 | 3.480 | 0 | -0.07(-1.97%) | |
| May 04, 2016 | 3.550 | 3.550 | 3.550 | 0 | -0.04(-1.11%) | |
| May 03, 2016 | 3.590 | 3.590 | 3.590 | 3.590 | 2,200 | -0.19(-5.03%) |
| Apr 26, 2016 | 3.780 | 3.780 | 3.780 | 0 | +0.36(+10.53%) | |
| Apr 04, 2016 | 3.420 | 3.420 | 3.420 | 0 | -0.18(-5.00%) | |
| Mar 31, 2016 | 3.600 | 3.600 | 3.600 | 0 | -0.18(-4.76%) | |
| Mar 14, 2016 | 3.780 | 3.780 | 3.780 | 0 | +0.21(+5.88%) | |
| Mar 10, 2016 | 3.570 | 3.570 | 3.570 | 0 | +0.02(+0.56%) | |
| Mar 09, 2016 | 3.550 | 3.550 | 3.550 | 3.550 | 1,972 | -0.25(-6.58%) |
| Mar 07, 2016 | 3.800 | 3.800 | 3.800 | 0 | -0.03(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.