Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2022 | 3.640 | 0 | -0.18(-4.71%) | |||
| Aug 17, 2022 | 3.820 | 0 | -0.08(-2.05%) | |||
| Aug 15, 2022 | 3.900 | 0 | +0.14(+3.72%) | |||
| Aug 04, 2022 | 3.760 | 20,200 | +0.13(+3.50%) | |||
| Jul 15, 2022 | 3.633 | 0 | -0.05(-1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.