Resona Holdings Inc (OP: RSNHF )
6.584
+0.032
(+0.49%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 5.528 | 5.528 | 5.528 | 0 | -0.11(-1.99%) | |
| Jun 23, 2015 | 5.640 | 5.640 | 5.640 | 0 | +0.04(+0.71%) | |
| Jun 22, 2015 | 5.600 | 5.600 | 5.600 | 5.600 | 1,200 | +0.10(+1.82%) |
| Jun 19, 2015 | 5.500 | 5.500 | 5.500 | 5.500 | 1,180 | +0.05(+0.92%) |
| Jun 18, 2015 | 5.450 | 5.450 | 5.450 | 5.450 | 7 | -0.22(-3.95%) |
| Jun 10, 2015 | 5.674 | 5.674 | 5.674 | 0 | -0.06(-0.98%) | |
| Jun 05, 2015 | 5.730 | 5.730 | 5.730 | 0 | -0.02(-0.35%) | |
| Jun 04, 2015 | 5.760 | 5.760 | 5.750 | 5.750 | 1,017 | -0.01(-0.26%) |
| Jun 03, 2015 | 5.765 | 5.765 | 5.765 | 5.765 | 1,967 | -0.00(-0.09%) |
| May 29, 2015 | 5.770 | 5.770 | 5.770 | 0 | +0.13(+2.30%) | |
| May 19, 2015 | 5.640 | 5.640 | 5.640 | 0 | +0.17(+3.11%) | |
| May 18, 2015 | 5.470 | 5.470 | 5.470 | 5.470 | 100 | +0.07(+1.30%) |
| May 14, 2015 | 5.400 | 5.400 | 5.400 | 0 | +0.09(+1.69%) | |
| Apr 20, 2015 | 5.310 | 5.310 | 5.310 | 0 | +0.22(+4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.