Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.4298	0.4298	0.4298	0	+0.02(+4.04%)
Dec 30, 2015	0.4600	0.4600	0.4131	0.4131	1,500	-0.04(-9.63%)
Dec 29, 2015	0.4660	0.4660	0.4571	0.4571	5,000	-0.00(-0.63%)
Dec 28, 2015	0.4600	0.4621	0.4500	0.4600	8,200	+0.01(+2.38%)
Dec 24, 2015		0.4493	0.4493	0.4493	0	+0.05(+12.32%)
Dec 23, 2015	0.4208	0.4208	0.3900	0.4000	13,200	+0.00(+0.00%)
Dec 22, 2015	0.4191	0.4191	0.4000	0.4000	11,300	-0.01(-2.44%)
Dec 21, 2015	0.4290	0.4360	0.3609	0.4100	22,650	+0.01(+3.07%)
Dec 18, 2015	0.4000	0.4000	0.3540	0.3978	16,888	-0.00(-0.80%)
Dec 17, 2015	0.4003	0.4010	0.4003	0.4010	3,000	-0.01(-2.17%)
Dec 16, 2015	0.4050	0.4099	0.4050	0.4099	2,000	+0.02(+6.27%)
Dec 15, 2015	0.3890	0.3890	0.3857	0.3857	900	-0.04(-9.33%)
Dec 14, 2015	0.3700	0.4300	0.3700	0.4254	80,000	-0.02(-4.75%)
Dec 11, 2015	0.4485	0.4500	0.4466	0.4466	3,300	+0.03(+7.64%)
Dec 10, 2015	0.4660	0.4660	0.4148	0.4149	5,800	-0.01(-2.45%)
Dec 09, 2015	0.4155	0.4253	0.4100	0.4253	3,900	+0.05(+14.30%)
Dec 08, 2015	0.4000	0.4303	0.3721	0.3721	1,450	-0.00(-0.77%)
Dec 07, 2015	0.4090	0.4090	0.3750	0.3750	17,000	-0.07(-15.60%)
Dec 04, 2015	0.4090	0.4443	0.4090	0.4443	800	+0.04(+8.92%)
Dec 03, 2015	0.4199	0.4200	0.3900	0.4079	29,500	-0.04(-9.36%)
Dec 02, 2015	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.90%)
Dec 01, 2015	0.4460	0.4460	0.4460	0.4460	500	+0.02(+3.70%)
Nov 30, 2015	0.4301	0.4301	0.4301	0.4301	500	-0.01(-3.28%)
Nov 27, 2015	0.4447	0.4447	0.4447	0.4447	1,000	-0.03(-5.38%)
Nov 25, 2015		0.4700	0.4700	0.4700	0	-0.01(-1.67%)
Nov 24, 2015	0.4325	0.4780	0.4325	0.4780	2,700	+0.04(+8.64%)
Nov 23, 2015			0.4293	0.4400	3,400	-0.02(-4.51%)
Nov 20, 2015	0.4370	0.4608	0.4309	0.4608	2,150	-0.02(-4.00%)
Nov 19, 2015	0.4778	0.4800	0.4618	0.4800	12,100	+0.05(+11.39%)
Nov 18, 2015	0.4529	0.4535	0.4309	0.4309	4,000	-0.06(-12.31%)
Nov 17, 2015	0.4914	0.4914	0.4914	0.4914	500	+0.00(+0.29%)
Nov 16, 2015	0.5000	0.5000	0.4700	0.4900	2,878	+0.01(+1.37%)
Nov 13, 2015	0.4834	0.4834	0.4834	0.4834	500	-0.02(-3.32%)
Nov 12, 2015	0.4988	0.5000	0.4988	0.5000	1,000	+0.00(+0.20%)
Nov 11, 2015	0.4336	0.4990	0.4336	0.4990	800	-0.00(-0.52%)
Nov 10, 2015	0.4559	0.5025	0.4484	0.5016	12,100	-0.01(-1.07%)
Nov 09, 2015	0.4017	0.5070	0.4017	0.5070	19,700	+0.12(+31.11%)
Nov 06, 2015	0.4020	0.4020	0.3800	0.3867	7,500	-0.01(-2.72%)
Nov 05, 2015	0.4100	0.4100	0.3975	0.3975	30,500	-0.01(-3.05%)
Nov 04, 2015	0.4480	0.4480	0.3852	0.4100	18,100	-0.04(-8.40%)
Nov 03, 2015	0.4285	0.4476	0.3959	0.4476	24,299	+0.03(+6.65%)
Nov 02, 2015	0.4700	0.4700	0.4197	0.4197	100,450	-0.05(-10.49%)
Oct 30, 2015	0.5000	0.5058	0.4600	0.4689	13,100	-0.08(-14.78%)
Oct 29, 2015	0.5044	0.5502	0.5044	0.5502	4,100	+0.00(+0.04%)
Oct 28, 2015	0.5550	0.5580	0.4920	0.5500	4,950	+0.01(+1.81%)
Oct 27, 2015	0.5690	0.5690	0.5026	0.5402	4,300	-0.01(-2.12%)
Oct 26, 2015	0.4940	0.5519	0.4940	0.5519	6,901	+0.03(+6.13%)
Oct 23, 2015	0.5334	0.5334	0.5200	0.5200	1,100	+0.00(+0.83%)
Oct 22, 2015	0.5600	0.5600	0.5153	0.5157	680	+0.00(+0.55%)
Oct 21, 2015	0.5129	0.5129	0.5129	0.5129	1,000	-0.02(-3.93%)
Oct 20, 2015	0.5100	0.5339	0.5000	0.5339	11,500	+0.02(+3.23%)
Oct 19, 2015	0.5100	0.5172	0.4970	0.5172	20,000	-0.01(-2.42%)
Oct 16, 2015	0.5453	0.5550	0.5300	0.5300	26,700	-0.02(-3.64%)
Oct 15, 2015	0.5392	0.5500	0.5392	0.5500	33,530	+0.01(+1.10%)
Oct 14, 2015	0.5399	0.5500	0.5399	0.5440	18,500	-0.01(-1.09%)
Oct 12, 2015		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 09, 2015	0.5440	0.5500	0.5400	0.5500	4,000	+0.00(+0.00%)
Oct 08, 2015	0.5255	0.5500	0.5118	0.5500	3,380	+0.02(+3.64%)
Oct 07, 2015	0.5290	0.5395	0.5290	0.5307	2,950	-0.01(-1.70%)
Oct 06, 2015	0.5391	0.5399	0.5391	0.5399	1,400	+0.01(+1.98%)
Oct 05, 2015	0.5370	0.5371	0.5294	0.5294	9,100	-0.02(-3.53%)
Oct 02, 2015	0.5100	0.5488	0.5041	0.5488	10,700	+0.04(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.