Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2000	0.2200	0.2000	0.2056	218,348	-0.01(-3.25%)
Dec 29, 2022	0.2136	0.2150	0.2053	0.2125	182,898	+0.00(+0.43%)
Dec 28, 2022	0.2155	0.2250	0.2073	0.2116	249,213	-0.01(-5.96%)
Dec 27, 2022	0.2100	0.2250	0.2020	0.2250	191,147	+0.02(+7.14%)
Dec 23, 2022	0.2200	0.2200	0.2002	0.2100	117,547	+0.00(+1.69%)
Dec 22, 2022	0.2080	0.2104	0.2013	0.2065	490,124	+0.00(+1.72%)
Dec 21, 2022	0.1975	0.2136	0.1975	0.2030	292,020	+0.01(+4.10%)
Dec 20, 2022	0.1900	0.2036	0.1900	0.1950	346,583	+0.01(+6.56%)
Dec 19, 2022	0.2020	0.2061	0.1756	0.1830	503,646	+0.00(+1.67%)
Dec 16, 2022	0.2200	0.2200	0.1700	0.1800	378,525	-0.04(-17.77%)
Dec 15, 2022	0.2198	0.2248	0.2043	0.2189	121,627	-0.01(-2.67%)
Dec 14, 2022	0.2366	0.2397	0.2239	0.2249	39,265	-0.01(-4.18%)
Dec 13, 2022	0.2090	0.2370	0.2090	0.2347	141,687	+0.00(+2.09%)
Dec 12, 2022	0.2100	0.2299	0.2000	0.2299	863,992	+0.00(+1.55%)
Dec 09, 2022	0.2170	0.2400	0.2170	0.2264	119,516	-0.01(-4.35%)
Dec 08, 2022	0.2264	0.2371	0.2200	0.2367	185,582	+0.02(+9.08%)
Dec 07, 2022	0.2046	0.2215	0.1826	0.2170	294,951	+0.03(+14.39%)
Dec 06, 2022	0.2000	0.2120	0.1897	0.1897	128,375	-0.02(-9.62%)
Dec 05, 2022	0.2221	0.2221	0.2036	0.2099	212,121	-0.00(-0.19%)
Dec 02, 2022	0.2010	0.2144	0.1959	0.2103	274,532	+0.02(+9.13%)
Dec 01, 2022	0.2091	0.2119	0.1881	0.1927	643,023	-0.01(-4.65%)
Nov 30, 2022	0.2110	0.2235	0.1900	0.2021	568,216	-0.01(-4.44%)
Nov 29, 2022	0.2646	0.2646	0.2054	0.2115	502,052	-0.05(-19.98%)
Nov 28, 2022	0.2700	0.2800	0.2643	0.2643	63,134	-0.02(-6.08%)
Nov 25, 2022	0.2500	0.2825	0.2500	0.2814	48,426	+0.00(+0.50%)
Nov 23, 2022	0.2850	0.2850	0.2627	0.2800	179,109	-0.01(-3.58%)
Nov 22, 2022	0.2900	0.2950	0.2810	0.2904	202,311	+0.01(+3.60%)
Nov 21, 2022	0.2968	0.2974	0.2803	0.2803	89,677	-0.02(-7.19%)
Nov 18, 2022	0.3181	0.3181	0.2950	0.3020	66,363	-0.01(-2.58%)
Nov 17, 2022	0.3108	0.3140	0.2980	0.3100	23,128	+0.01(+1.64%)
Nov 16, 2022	0.3090	0.3240	0.3050	0.3050	72,400	+0.00(+0.00%)
Nov 15, 2022	0.3250	0.3293	0.2966	0.3050	192,789	-0.02(-7.41%)
Nov 14, 2022	0.3500	0.3500	0.3250	0.3294	51,610	-0.02(-5.89%)
Nov 11, 2022	0.3563	0.3591	0.3260	0.3500	126,200	-0.01(-2.04%)
Nov 10, 2022	0.3500	0.3694	0.3400	0.3573	136,315	+0.01(+2.32%)
Nov 09, 2022	0.3336	0.3530	0.3315	0.3492	53,865	+0.02(+4.68%)
Nov 08, 2022	0.2927	0.3336	0.2927	0.3336	52,760	+0.03(+9.52%)
Nov 07, 2022	0.2706	0.3056	0.2706	0.3046	54,704	+0.03(+12.81%)
Nov 04, 2022	0.2800	0.2821	0.2700	0.2700	56,630	+0.01(+1.96%)
Nov 03, 2022	0.2600	0.2733	0.2500	0.2648	158,194	-0.00(-0.08%)
Nov 02, 2022	0.2819	0.2940	0.2600	0.2650	218,898	-0.03(-9.03%)
Nov 01, 2022	0.3199	0.3199	0.2913	0.2913	56,644	+0.00(+0.45%)
Oct 31, 2022	0.3010	0.3168	0.2891	0.2900	155,394	-0.01(-4.32%)
Oct 28, 2022	0.2810	0.3122	0.2810	0.3031	155,920	-0.01(-1.91%)
Oct 27, 2022	0.3067	0.3121	0.3000	0.3090	53,170	-0.01(-2.92%)
Oct 26, 2022	0.3250	0.3275	0.3083	0.3183	73,027	+0.01(+4.16%)
Oct 25, 2022	0.2966	0.3110	0.2966	0.3056	64,715	+0.01(+2.45%)
Oct 24, 2022	0.3000	0.3019	0.2942	0.2983	53,703	+0.00(+1.12%)
Oct 21, 2022	0.2929	0.2999	0.2900	0.2950	35,046	+0.01(+2.75%)
Oct 20, 2022	0.2907	0.2972	0.2836	0.2871	50,374	-0.00(-0.59%)
Oct 19, 2022	0.2812	0.2996	0.2811	0.2888	102,714	-0.00(-0.35%)
Oct 18, 2022	0.3000	0.3067	0.2856	0.2898	53,443	-0.01(-3.37%)
Oct 17, 2022	0.3090	0.3090	0.2938	0.2999	69,269	+0.00(+1.63%)
Oct 14, 2022	0.3196	0.3196	0.2951	0.2951	198,728	-0.02(-6.32%)
Oct 13, 2022	0.3200	0.3238	0.3001	0.3150	80,950	+0.00(+0.96%)
Oct 12, 2022	0.3140	0.3303	0.3111	0.3120	109,881	+0.01(+2.33%)
Oct 11, 2022	0.3321	0.3339	0.3049	0.3049	90,754	-0.04(-10.32%)
Oct 10, 2022	0.3405	0.3499	0.3310	0.3400	18,896	+0.00(+1.46%)
Oct 07, 2022	0.3463	0.3463	0.3310	0.3351	47,473	-0.01(-3.35%)
Oct 06, 2022	0.3311	0.3467	0.3311	0.3467	25,140	+0.00(+0.32%)
Oct 05, 2022	0.3500	0.3533	0.3450	0.3456	41,938	-0.00(-1.29%)
Oct 04, 2022	0.3531	0.3621	0.3501	0.3501	83,393	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.