Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.6760	0.6790	0.6478	0.6478	12,800	-0.03(-3.96%)
Apr 29, 2013	0.6770	0.6770	0.6660	0.6745	10,000	+0.04(+6.30%)
Apr 26, 2013	0.6345	0.6345	0.6345	0.6345	6,000	+0.06(+10.27%)
Apr 25, 2013	0.5714	0.5833	0.5714	0.5754	10,500	-0.00(-0.74%)
Apr 23, 2013	0.5797	0.5797	0.5797	0.5797	0	+0.06(+11.65%)
Apr 22, 2013	0.5600	0.5600	0.5141	0.5192	32,000	-0.02(-3.58%)
Apr 19, 2013	0.5420	0.5420	0.5384	0.5385	8,500	-0.05(-8.36%)
Apr 18, 2013	0.5876	0.5876	0.5876	0.5876	350	+0.03(+5.87%)
Apr 17, 2013	0.5872	0.5872	0.5550	0.5550	72,500	-0.04(-7.50%)
Apr 16, 2013	0.6008	0.6008	0.6000	0.6000	3,100	+0.03(+5.49%)
Apr 15, 2013	0.5811	0.5830	0.5610	0.5688	20,800	-0.02(-2.64%)
Apr 12, 2013	0.5957	0.6000	0.5780	0.5842	64,100	-0.03(-5.62%)
Apr 11, 2013	0.6285	0.6285	0.6158	0.6190	41,200	+0.04(+7.80%)
Apr 10, 2013	0.6230	0.6400	0.5742	0.5742	46,962	-0.04(-6.30%)
Apr 09, 2013	0.6428	0.6460	0.5960	0.6128	130,030	+0.01(+1.81%)
Apr 08, 2013	0.5740	0.6512	0.5700	0.6019	52,150	+0.08(+14.65%)
Apr 05, 2013	0.5423	0.5628	0.5250	0.5250	42,400	-0.05(-8.54%)
Apr 04, 2013	0.5740	0.5740	0.5740	0.5740	2,500	+0.11(+23.97%)
Apr 03, 2013	0.4700	0.4700	0.4630	0.4630	7,500	-0.06(-11.98%)
Apr 01, 2013	0.5260	0.5260	0.5260	0.5260	0	+0.00(+0.36%)
Mar 27, 2013		0.5241	0.5241	0.5241	0	-0.05(-8.57%)
Mar 26, 2013	0.5732	0.5732	0.5732	0.5732	4,000	+0.05(+8.77%)
Mar 25, 2013	0.5270	0.5270	0.5270	0.5270	3,000	+0.00(+0.27%)
Mar 22, 2013	0.5712	0.5712	0.4864	0.5256	37,000	-0.02(-3.03%)
Mar 21, 2013	0.5330	0.5430	0.5330	0.5420	7,500	+0.04(+7.52%)
Mar 20, 2013	0.5010	0.5041	0.5010	0.5041	8,000	+0.03(+6.80%)
Mar 19, 2013	0.4870	0.4870	0.4720	0.4720	5,000	-0.05(-9.39%)
Mar 18, 2013	0.4970	0.5209	0.4870	0.5209	14,220	-0.02(-3.95%)
Mar 15, 2013	0.5423	0.5423	0.5423	0.5423	4,500	-0.04(-6.16%)
Mar 12, 2013		0.5779	0.5779	0.5779	0	+0.03(+4.88%)
Mar 11, 2013	0.5484	0.5510	0.5484	0.5510	1,140	+0.02(+4.49%)
Mar 08, 2013	0.5510	0.5510	0.5273	0.5273	24,400	-0.00(-0.51%)
Mar 07, 2013	0.5350	0.5367	0.5150	0.5300	23,000	-0.01(-1.67%)
Mar 06, 2013	0.5325	0.5410	0.5200	0.5390	22,000	-0.02(-3.35%)
Mar 05, 2013	0.6000	0.6000	0.5475	0.5577	6,100	-0.04(-7.05%)
Mar 04, 2013	0.6370	0.6370	0.6000	0.6000	10,223	-0.05(-7.41%)
Mar 01, 2013	0.6520	0.6560	0.6480	0.6480	16,500	-0.04(-6.39%)
Feb 28, 2013	0.6539	0.6922	0.6539	0.6922	2,100	+0.02(+3.31%)
Feb 27, 2013	0.6300	0.6700	0.6300	0.6700	10,000	+0.04(+6.38%)
Feb 26, 2013	0.6304	0.6304	0.6298	0.6298	6,000	+0.01(+1.58%)
Feb 22, 2013	0.6273	0.6273	0.6190	0.6200	21,000	-0.04(-6.06%)
Feb 21, 2013	0.6240	0.6600	0.6240	0.6600	66,646	+0.12(+23.30%)
Feb 19, 2013		0.5353	0.5353	0.5353	0	-0.00(-0.87%)
Feb 15, 2013	0.5940	0.6500	0.5400	0.5400	89,800	-0.07(-11.75%)
Feb 14, 2013	0.6516	0.6516	0.5669	0.6119	48,585	-0.04(-6.44%)
Feb 13, 2013	0.6550	0.6600	0.6540	0.6540	22,564	-0.01(-0.91%)
Feb 12, 2013	0.6640	0.6640	0.6600	0.6600	24,000	-0.01(-1.64%)
Feb 11, 2013	0.6623	0.6710	0.6600	0.6710	15,400	-0.03(-3.73%)
Feb 07, 2013		0.6970	0.6970	0.6970	1,000	-0.01(-1.55%)
Feb 06, 2013	0.6601	0.7080	0.6601	0.7080	2,958	-0.02(-2.61%)
Feb 04, 2013	0.7293	0.7293	0.7256	0.7270	17,100	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.