Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.6760	0.6790	0.6478	0.6478	12,800	-0.03(-3.96%)
Apr 29, 2013	0.6770	0.6770	0.6660	0.6745	10,000	+0.04(+6.30%)
Apr 26, 2013	0.6345	0.6345	0.6345	0.6345	6,000	+0.06(+10.27%)
Apr 25, 2013	0.5714	0.5833	0.5714	0.5754	10,500	-0.00(-0.74%)
Apr 23, 2013	0.5797	0.5797	0.5797	0.5797	0	+0.06(+11.65%)
Apr 22, 2013	0.5600	0.5600	0.5141	0.5192	32,000	-0.02(-3.58%)
Apr 19, 2013	0.5420	0.5420	0.5384	0.5385	8,500	-0.05(-8.36%)
Apr 18, 2013	0.5876	0.5876	0.5876	0.5876	350	+0.03(+5.87%)
Apr 17, 2013	0.5872	0.5872	0.5550	0.5550	72,500	-0.04(-7.50%)
Apr 16, 2013	0.6008	0.6008	0.6000	0.6000	3,100	+0.03(+5.49%)
Apr 15, 2013	0.5811	0.5830	0.5610	0.5688	20,800	-0.02(-2.64%)
Apr 12, 2013	0.5957	0.6000	0.5780	0.5842	64,100	-0.03(-5.62%)
Apr 11, 2013	0.6285	0.6285	0.6158	0.6190	41,200	+0.04(+7.80%)
Apr 10, 2013	0.6230	0.6400	0.5742	0.5742	46,962	-0.04(-6.30%)
Apr 09, 2013	0.6428	0.6460	0.5960	0.6128	130,030	+0.01(+1.81%)
Apr 08, 2013	0.5740	0.6512	0.5700	0.6019	52,150	+0.08(+14.65%)
Apr 05, 2013	0.5423	0.5628	0.5250	0.5250	42,400	-0.05(-8.54%)
Apr 04, 2013	0.5740	0.5740	0.5740	0.5740	2,500	+0.11(+23.97%)
Apr 03, 2013	0.4700	0.4700	0.4630	0.4630	7,500	-0.06(-11.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.