Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.6740	0.6870	0.6740	0.6870	2,000	+0.00(+0.29%)
Jul 30, 2013	0.6858	0.6858	0.6850	0.6850	2,000	-0.06(-8.62%)
Jul 29, 2013	0.7496	0.7496	0.7496	0.7496	685	+0.02(+3.04%)
Jul 26, 2013	0.7650	0.7650	0.7275	0.7275	3,175	-0.05(-6.25%)
Jul 24, 2013		0.7760	0.7760	0.7760	0	-0.00(-0.26%)
Jul 23, 2013	0.7800	0.7820	0.7780	0.7780	5,000	-0.04(-4.68%)
Jul 22, 2013	0.6935	0.8162	0.6935	0.8162	10,100	+0.08(+10.30%)
Jul 17, 2013		0.7400	0.7400	0.7400	0	-0.01(-0.83%)
Jul 16, 2013	0.7450	0.7462	0.7450	0.7462	1,500	+0.00(+0.16%)
Jul 15, 2013	0.7740	0.7740	0.7450	0.7450	1,250	-0.02(-2.68%)
Jul 12, 2013	0.7655	0.7655	0.7655	0.7655	1,900	-0.00(-0.58%)
Jul 11, 2013	0.7708	0.7708	0.7700	0.7700	2,800	+0.02(+2.08%)
Jul 10, 2013	0.7543	0.7543	0.7543	0.7543	6,000	-0.04(-4.76%)
Jul 08, 2013	0.7920	0.7920	0.7920	0.7920	0	+0.01(+0.66%)
Jul 05, 2013	0.8000	0.8000	0.7868	0.7868	8,000	+0.03(+4.35%)
Jul 03, 2013	0.7540	0.7540	0.7540	0.7540	200	-0.01(-1.52%)
Jul 02, 2013	0.7656	0.7656	0.7656	0.7656	17,000	+0.07(+9.37%)
Jul 01, 2013	0.7000	0.7000	0.7000	0.7000	8,000	+0.00(+0.00%)
Jun 28, 2013	0.6517	0.7000	0.6517	0.7000	17,000	+0.03(+3.86%)
Jun 26, 2013	0.7000	0.7000	0.6630	0.6740	21,200	-0.06(-8.40%)
Jun 25, 2013	0.6930	0.7358	0.6250	0.7358	7,650	+0.09(+14.43%)
Jun 24, 2013	0.7048	0.7048	0.6430	0.6430	22,300	-0.03(-4.29%)
Jun 21, 2013	0.6574	0.6718	0.6574	0.6718	1,500	+0.04(+6.30%)
Jun 20, 2013	0.6795	0.6795	0.6244	0.6320	37,950	-0.05(-7.06%)
Jun 19, 2013	0.6830	0.6830	0.6800	0.6800	16,300	-0.00(-0.44%)
Jun 18, 2013	0.6830	0.6830	0.6830	0.6830	1,000	+0.00(+0.00%)
Jun 13, 2013		0.6830	0.6830	0.6830	0	+0.02(+2.71%)
Jun 12, 2013	1.142	1.142	0.6500	0.6650	7,600	-0.04(-6.22%)
Jun 11, 2013	0.6830	0.7091	0.6830	0.7091	4,300	+0.00(+0.58%)
Jun 10, 2013	0.7050	0.7050	0.7050	0.7050	700	+0.00(+0.00%)
Jun 06, 2013		0.7050	0.7050	0.7050	0	-0.02(-3.01%)
Jun 04, 2013		0.7269	0.7269	0.7269	0	+0.01(+0.69%)
Jun 03, 2013	0.7164	0.7230	0.6850	0.7219	19,994	-0.04(-4.89%)
May 31, 2013	0.7120	0.7590	0.7120	0.7590	6,100	+0.01(+1.88%)
May 30, 2013	0.7462	0.7487	0.7450	0.7450	26,000	+0.01(+1.86%)
May 29, 2013	0.7760	0.7760	0.7314	0.7314	11,100	-0.01(-1.30%)
May 24, 2013		0.7410	0.7410	0.7410	0	+0.05(+6.53%)
May 23, 2013	0.7131	0.7131	0.6956	0.6956	6,000	-0.02(-3.25%)
May 22, 2013	0.7300	0.7300	0.7190	0.7190	2,300	-0.01(-1.10%)
May 21, 2013	0.7312	0.7590	0.7270	0.7270	10,900	-0.04(-5.58%)
May 20, 2013	0.7400	0.7700	0.7400	0.7700	17,001	+0.04(+5.22%)
May 17, 2013	0.6966	0.7318	0.6966	0.7318	1,957	-0.45(-38.11%)
May 16, 2013	0.6659	1.183	0.6561	1.183	17,200	+0.47(+66.55%)
May 15, 2013	0.7070	0.7100	0.7000	0.7100	6,213	+0.04(+6.56%)
May 13, 2013	0.6663	0.6663	0.6663	0.6663	1,000	-0.01(-1.02%)
May 10, 2013	0.6970	0.6970	0.6660	0.6732	17,700	-0.03(-3.83%)
May 09, 2013	0.7000	0.7000	0.7000	0.7000	2,000	-0.00(-0.09%)
May 08, 2013	0.7110	0.7220	0.6930	0.7006	16,375	-0.02(-2.55%)
May 07, 2013	0.7389	0.7489	0.7189	0.7189	19,200	+0.01(+1.25%)
May 06, 2013	0.7100	0.7175	0.7078	0.7100	20,625	-0.03(-3.52%)
May 03, 2013	0.7334	0.7359	0.6969	0.7359	43,647	-0.00(-0.08%)
May 02, 2013	0.6486	0.7800	0.6486	0.7365	57,247	+0.09(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.