Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.6760	0.6790	0.6478	0.6478	12,800	-0.03(-3.96%)
Apr 29, 2013	0.6770	0.6770	0.6660	0.6745	10,000	+0.04(+6.30%)
Apr 26, 2013	0.6345	0.6345	0.6345	0.6345	6,000	+0.06(+10.27%)
Apr 25, 2013	0.5714	0.5833	0.5714	0.5754	10,500	-0.00(-0.74%)
Apr 23, 2013	0.5797	0.5797	0.5797	0.5797	0	+0.06(+11.65%)
Apr 22, 2013	0.5600	0.5600	0.5141	0.5192	32,000	-0.02(-3.58%)
Apr 19, 2013	0.5420	0.5420	0.5384	0.5385	8,500	-0.05(-8.36%)
Apr 18, 2013	0.5876	0.5876	0.5876	0.5876	350	+0.03(+5.87%)
Apr 17, 2013	0.5872	0.5872	0.5550	0.5550	72,500	-0.04(-7.50%)
Apr 16, 2013	0.6008	0.6008	0.6000	0.6000	3,100	+0.03(+5.49%)
Apr 15, 2013	0.5811	0.5830	0.5610	0.5688	20,800	-0.02(-2.64%)
Apr 12, 2013	0.5957	0.6000	0.5780	0.5842	64,100	-0.03(-5.62%)
Apr 11, 2013	0.6285	0.6285	0.6158	0.6190	41,200	+0.04(+7.80%)
Apr 10, 2013	0.6230	0.6400	0.5742	0.5742	46,962	-0.04(-6.30%)
Apr 09, 2013	0.6428	0.6460	0.5960	0.6128	130,030	+0.01(+1.81%)
Apr 08, 2013	0.5740	0.6512	0.5700	0.6019	52,150	+0.08(+14.65%)
Apr 05, 2013	0.5423	0.5628	0.5250	0.5250	42,400	-0.05(-8.54%)
Apr 04, 2013	0.5740	0.5740	0.5740	0.5740	2,500	+0.11(+23.97%)
Apr 03, 2013	0.4700	0.4700	0.4630	0.4630	7,500	-0.06(-11.98%)
Apr 01, 2013	0.5260	0.5260	0.5260	0.5260	0	+0.00(+0.36%)
Mar 27, 2013		0.5241	0.5241	0.5241	0	-0.05(-8.57%)
Mar 26, 2013	0.5732	0.5732	0.5732	0.5732	4,000	+0.05(+8.77%)
Mar 25, 2013	0.5270	0.5270	0.5270	0.5270	3,000	+0.00(+0.27%)
Mar 22, 2013	0.5712	0.5712	0.4864	0.5256	37,000	-0.02(-3.03%)
Mar 21, 2013	0.5330	0.5430	0.5330	0.5420	7,500	+0.04(+7.52%)
Mar 20, 2013	0.5010	0.5041	0.5010	0.5041	8,000	+0.03(+6.80%)
Mar 19, 2013	0.4870	0.4870	0.4720	0.4720	5,000	-0.05(-9.39%)
Mar 18, 2013	0.4970	0.5209	0.4870	0.5209	14,220	-0.02(-3.95%)
Mar 15, 2013	0.5423	0.5423	0.5423	0.5423	4,500	-0.04(-6.16%)
Mar 12, 2013		0.5779	0.5779	0.5779	0	+0.03(+4.88%)
Mar 11, 2013	0.5484	0.5510	0.5484	0.5510	1,140	+0.02(+4.49%)
Mar 08, 2013	0.5510	0.5510	0.5273	0.5273	24,400	-0.00(-0.51%)
Mar 07, 2013	0.5350	0.5367	0.5150	0.5300	23,000	-0.01(-1.67%)
Mar 06, 2013	0.5325	0.5410	0.5200	0.5390	22,000	-0.02(-3.35%)
Mar 05, 2013	0.6000	0.6000	0.5475	0.5577	6,100	-0.04(-7.05%)
Mar 04, 2013	0.6370	0.6370	0.6000	0.6000	10,223	-0.05(-7.41%)
Mar 01, 2013	0.6520	0.6560	0.6480	0.6480	16,500	-0.04(-6.39%)
Feb 28, 2013	0.6539	0.6922	0.6539	0.6922	2,100	+0.02(+3.31%)
Feb 27, 2013	0.6300	0.6700	0.6300	0.6700	10,000	+0.04(+6.38%)
Feb 26, 2013	0.6304	0.6304	0.6298	0.6298	6,000	+0.01(+1.58%)
Feb 22, 2013	0.6273	0.6273	0.6190	0.6200	21,000	-0.04(-6.06%)
Feb 21, 2013	0.6240	0.6600	0.6240	0.6600	66,646	+0.12(+23.30%)
Feb 19, 2013		0.5353	0.5353	0.5353	0	-0.00(-0.87%)
Feb 15, 2013	0.5940	0.6500	0.5400	0.5400	89,800	-0.07(-11.75%)
Feb 14, 2013	0.6516	0.6516	0.5669	0.6119	48,585	-0.04(-6.44%)
Feb 13, 2013	0.6550	0.6600	0.6540	0.6540	22,564	-0.01(-0.91%)
Feb 12, 2013	0.6640	0.6640	0.6600	0.6600	24,000	-0.01(-1.64%)
Feb 11, 2013	0.6623	0.6710	0.6600	0.6710	15,400	-0.03(-3.73%)
Feb 07, 2013		0.6970	0.6970	0.6970	1,000	-0.01(-1.55%)
Feb 06, 2013	0.6601	0.7080	0.6601	0.7080	2,958	-0.02(-2.61%)
Feb 04, 2013	0.7293	0.7293	0.7256	0.7270	17,100	+0.00(+0.28%)
Feb 01, 2013	0.6860	0.7260	0.6860	0.7250	6,000	+0.01(+1.71%)
Jan 28, 2013		0.7128	0.7128	0.7128	0	+0.01(+1.68%)
Jan 25, 2013	0.7165	0.7165	0.6710	0.7010	37,184	-0.02(-2.69%)
Jan 24, 2013	0.7030	0.7204	0.7000	0.7204	18,200	+0.03(+3.92%)
Jan 23, 2013	0.6935	0.6935	0.6932	0.6932	4,500	-0.02(-2.50%)
Jan 22, 2013	0.7100	0.7110	0.7070	0.7110	38,917	+0.00(+0.00%)
Jan 18, 2013	0.7110	0.7110	0.7110	0.7110	1,750	-0.01(-1.25%)
Jan 16, 2013	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jan 15, 2013	0.7328	0.7460	0.7200	0.7200	11,260	-0.04(-4.76%)
Jan 14, 2013	0.7560	0.7560	0.7560	0.7560	500	+0.03(+3.56%)
Jan 12, 2013	0.7455	0.7455	0.7300	0.7300	6,000	+0.00(+0.00%)
Jan 11, 2013	0.7455	0.7455	0.7300	0.7300	6,000	-0.01(-1.91%)
Jan 10, 2013	0.7100	0.7442	0.7100	0.7442	54,300	+0.03(+4.08%)
Jan 09, 2013	0.7150	0.7150	0.7150	0.7150	3,500	-0.02(-2.72%)
Jan 08, 2013	0.7015	0.7350	0.7015	0.7350	12,039	+0.01(+1.73%)
Jan 07, 2013	0.7300	0.7300	0.7124	0.7225	21,500	-0.03(-4.02%)
Jan 04, 2013	0.7460	0.7528	0.7200	0.7528	11,100	+0.03(+3.83%)
Jan 03, 2013	0.7470	0.7470	0.7100	0.7250	37,800	+0.02(+3.20%)
Jan 02, 2013	0.7376	0.7442	0.6964	0.7025	19,260	-0.05(-7.03%)
Dec 28, 2012	0.7556	0.7556	0.7556	0.7556	0	+0.01(+0.88%)
Dec 27, 2012	0.7485	0.7490	0.7461	0.7490	14,700	+0.03(+4.03%)
Dec 26, 2012	0.7200	0.7200	0.7200	0.7200	8,800	+0.02(+2.86%)
Dec 21, 2012		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Dec 20, 2012	0.7100	0.7200	0.7100	0.7200	19,000	-0.02(-2.70%)
Dec 19, 2012	0.7522	0.7522	0.7400	0.7400	17,163	-0.02(-2.12%)
Dec 18, 2012	0.7570	0.7670	0.7560	0.7560	11,000	+0.00(+0.00%)
Dec 14, 2012		0.7560	0.7560	0.7560	0	-0.01(-1.02%)
Dec 13, 2012	0.7600	0.7638	0.7600	0.7638	16,000	-0.00(-0.55%)
Dec 12, 2012	0.7634	0.7680	0.7634	0.7680	4,100	+0.01(+0.73%)
Dec 11, 2012	0.7600	0.7624	0.7600	0.7624	3,000	+0.01(+0.71%)
Dec 10, 2012	0.7564	0.7571	0.7564	0.7570	9,000	-0.01(-0.79%)
Dec 07, 2012	0.7540	0.7630	0.7530	0.7630	20,000	+0.01(+1.46%)
Dec 06, 2012	0.7530	0.7598	0.7520	0.7520	6,100	-0.06(-7.11%)
Dec 05, 2012	0.8096	0.8096	0.8096	0.8096	500	+0.07(+9.70%)
Dec 04, 2012	0.7380	0.7380	0.7380	0.7380	500	+0.05(+6.96%)
Nov 30, 2012	0.6890	0.6900	0.6890	0.6900	23,000	+0.04(+6.58%)
Nov 29, 2012	0.6610	0.6610	0.6474	0.6474	43,500	-0.01(-1.61%)
Nov 28, 2012	0.6480	0.6600	0.6300	0.6580	36,750	+0.00(+0.14%)
Nov 27, 2012	0.6480	0.6610	0.6480	0.6571	16,567	+0.01(+1.09%)
Nov 26, 2012	0.6365	0.6590	0.6365	0.6500	72,900	-0.01(-1.66%)
Nov 24, 2012	0.6555	0.7500	0.6555	0.6610	21,100	+0.00(+0.00%)
Nov 23, 2012	0.6555	0.7500	0.6555	0.6610	21,100	-0.10(-12.80%)
Nov 21, 2012	0.7880	0.7880	0.7545	0.7580	24,000	-0.03(-3.38%)
Nov 20, 2012	0.8080	0.8080	0.7645	0.7845	46,000	-0.07(-8.67%)
Nov 19, 2012	0.8055	0.8590	0.7895	0.8590	114,475	+0.04(+4.56%)
Nov 15, 2012		0.8215	0.8215	0.8215	0	-0.03(-3.35%)
Nov 14, 2012	0.8550	0.8550	0.8045	0.8500	9,900	-0.00(-0.12%)
Nov 13, 2012	0.8500	0.8915	0.8500	0.8510	30,200	-0.00(-0.29%)
Nov 12, 2012	0.8960	0.8960	0.8486	0.8535	55,965	-0.05(-5.69%)
Nov 09, 2012	0.9050	0.9050	0.8860	0.9050	25,550	-0.00(-0.11%)
Nov 08, 2012	0.9040	0.9485	0.9025	0.9060	31,996	+0.02(+1.80%)
Nov 07, 2012	0.9585	0.9585	0.8560	0.8900	31,550	-0.07(-7.58%)
Nov 06, 2012	0.9610	0.9630	0.9610	0.9630	4,064	+0.01(+0.73%)
Nov 05, 2012	0.9632	0.9660	0.9560	0.9560	4,920	-0.01(-1.19%)
Nov 02, 2012	1.010	1.010	0.9675	0.9675	16,087	-0.03(-3.25%)
Nov 01, 2012	0.9270	1.010	0.9055	1.000	62,892	+0.11(+11.92%)
Oct 31, 2012	0.9020	1.404	0.8730	0.8935	83,859	-0.06(-6.73%)
Oct 26, 2012		0.9580	0.9580	0.9580	0	-0.03(-3.33%)
Oct 25, 2012	1.020	1.020	0.9910	0.9910	2,500	-0.04(-3.79%)
Oct 23, 2012		1.030	1.030	1.030	0	+0.02(+1.78%)
Oct 19, 2012	0.9970	1.012	0.9910	1.012	15,000	+0.03(+3.05%)
Oct 18, 2012	0.9970	0.9970	0.9820	0.9820	11,000	-0.05(-4.47%)
Oct 17, 2012	1.070	1.080	1.028	1.028	2,915	+0.06(+6.47%)
Oct 16, 2012	1.050	1.050	0.9655	0.9655	7,900	-0.04(-4.41%)
Oct 15, 2012	0.9660	1.010	0.9640	1.010	21,700	+0.03(+3.48%)
Oct 11, 2012		0.9760	0.9760	0.9760	0	-0.09(-8.79%)
Oct 10, 2012	1.028	1.082	1.028	1.070	13,126	+0.00(+0.00%)
Oct 09, 2012	0.9045	1.070	0.9045	1.070	13,800	+0.14(+14.44%)
Oct 08, 2012	0.9050	0.9360	0.8380	0.9350	33,495	+0.01(+0.59%)
Oct 06, 2012	0.9295	0.9295	0.9295	0.9295	300	+0.00(+0.00%)
Oct 05, 2012	0.9295	0.9295	0.9295	0.9295	300	-0.04(-4.57%)
Oct 04, 2012	0.8975	1.433	0.8975	0.9740	38,900	+0.12(+14.12%)
Oct 03, 2012	0.8745	0.8745	0.8535	0.8535	4,500	-0.01(-1.56%)
Oct 02, 2012	0.8675	0.8700	0.8670	0.8670	25,500	+0.01(+0.58%)
Oct 01, 2012	0.8920	0.9210	0.8620	0.8620	11,500	-0.08(-8.30%)
Sep 28, 2012	0.8690	0.9400	0.8690	0.9400	26,700	+0.07(+8.11%)
Sep 27, 2012	0.8665	0.9100	0.8090	0.8695	46,800	+0.00(+0.06%)
Sep 26, 2012	0.8680	0.9000	0.8660	0.8690	33,700	-0.00(-0.46%)
Sep 25, 2012	0.9400	0.9400	0.8720	0.8730	52,000	-0.03(-3.00%)
Sep 24, 2012	0.9010	0.9750	0.8800	0.9000	75,982	-0.04(-4.05%)
Sep 21, 2012	0.9380	0.9380	0.9380	0.9380	1,000	+0.01(+1.41%)
Sep 20, 2012	0.9240	0.9250	0.9240	0.9250	3,000	-0.09(-9.31%)
Sep 19, 2012	0.9675	1.020	0.9675	1.020	9,800	+0.09(+10.15%)
Sep 18, 2012	0.9260	0.9690	0.8955	0.9260	8,800	-0.03(-3.49%)
Sep 17, 2012	0.9810	0.9935	0.9525	0.9595	2,967	+0.03(+3.17%)
Sep 14, 2012	0.9750	0.9825	0.9195	0.9300	65,931	-0.04(-4.62%)
Sep 13, 2012	0.9450	1.030	0.9450	0.9750	13,583	-0.01(-0.91%)
Sep 12, 2012	0.9860	1.000	0.9770	0.9840	17,776	+0.00(+0.46%)
Sep 11, 2012	0.9795	0.9795	0.9795	0.9795	500	+0.02(+2.35%)
Sep 10, 2012	0.9745	1.490	0.9570	0.9570	19,338	-0.01(-0.93%)
Sep 07, 2012	0.9900	0.9980	0.9410	0.9660	75,170	-0.00(-0.36%)
Sep 06, 2012	0.9815	0.9815	0.9500	0.9695	23,601	-0.04(-4.01%)
Sep 05, 2012	1.080	1.080	0.9830	1.010	22,425	-0.01(-0.98%)
Sep 04, 2012	1.005	1.091	0.9940	1.020	41,475	-0.06(-5.60%)
Aug 31, 2012	1.003	1.091	0.9785	1.081	48,764	+0.07(+7.19%)
Aug 30, 2012	1.050	1.065	0.9750	1.008	34,880	-0.02(-2.14%)
Aug 29, 2012	1.024	1.090	0.9680	1.030	89,330	+0.05(+4.57%)
Aug 27, 2012	0.8615	1.160	0.8600	0.9850	113,955	+0.16(+19.63%)
Aug 24, 2012	0.8095	1.317	0.8095	0.8234	44,120	+0.03(+4.16%)
Aug 23, 2012	0.7500	0.8000	0.7400	0.7905	85,200	+0.03(+4.01%)
Aug 22, 2012	0.9000	0.9000	0.7595	0.7600	116,867	-0.09(-10.59%)
Aug 21, 2012	0.9940	1.060	0.7860	0.8500	132,750	-0.25(-22.59%)
Aug 20, 2012	1.022	1.250	0.8625	1.098	69,405	+0.10(+10.24%)
Aug 17, 2012	0.7540	0.9960	0.7540	0.9960	88,100	+0.25(+32.80%)
Aug 16, 2012	1.080	1.080	0.7250	0.7500	397,885	-0.04(-5.24%)
Aug 15, 2012	0.4650	1.110	0.4620	0.7915	256,034	+0.34(+76.28%)
Aug 14, 2012	0.4465	0.4500	0.4465	0.4490	18,000	+0.06(+14.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.