Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.8061	0.8061	0.8061	0.8061	500	+0.04(+5.37%)
Aug 29, 2013	0.7645	0.7650	0.7645	0.7650	6,500	+0.01(+0.66%)
Aug 28, 2013	0.7600	0.7600	0.7600	0.7600	10,000	-0.01(-1.17%)
Aug 27, 2013	0.7645	0.7690	0.7600	0.7690	3,900	+0.04(+5.34%)
Aug 26, 2013	0.7351	0.7351	0.7167	0.7300	14,000	-0.03(-4.09%)
Aug 23, 2013	0.7611	0.7611	0.7611	0.7611	2,000	+0.00(+0.14%)
Aug 22, 2013	0.7657	0.7657	0.7600	0.7600	6,800	+0.00(+0.00%)
Aug 21, 2013	0.7720	0.7720	0.7600	0.7600	16,300	-0.02(-2.06%)
Aug 20, 2013	0.7360	0.7760	0.7360	0.7760	2,400	+0.01(+1.24%)
Aug 19, 2013	0.7807	0.7807	0.7665	0.7665	12,100	-0.04(-4.90%)
Aug 16, 2013	0.8050	0.8060	0.8050	0.8060	7,250	+0.01(+1.02%)
Aug 15, 2013	0.7771	0.7979	0.7771	0.7979	11,000	+0.00(+0.33%)
Aug 13, 2013	0.7953	0.7953	0.7953	0.7953	0	+0.00(+0.54%)
Aug 12, 2013	0.8120	0.8183	0.7900	0.7910	15,300	-0.00(-0.52%)
Aug 09, 2013	0.7400	0.7951	0.7362	0.7951	4,200	+0.03(+3.39%)
Aug 08, 2013	0.7910	0.7910	0.7690	0.7690	7,700	+0.04(+5.92%)
Aug 07, 2013	0.7260	0.7260	0.7260	0.7260	4,000	-0.02(-3.20%)
Aug 06, 2013	0.7500	0.8312	0.7500	0.7500	4,650	-0.06(-7.98%)
Aug 05, 2013	0.7500	0.8150	0.7200	0.8150	9,250	+0.05(+6.40%)
Aug 02, 2013	0.6810	0.7660	0.6710	0.7660	21,750	+0.05(+6.24%)
Aug 01, 2013	0.6840	0.7210	0.6795	0.7210	23,500	+0.03(+4.95%)
Jul 31, 2013	0.6740	0.6870	0.6740	0.6870	2,000	+0.00(+0.29%)
Jul 30, 2013	0.6858	0.6858	0.6850	0.6850	2,000	-0.06(-8.62%)
Jul 29, 2013	0.7496	0.7496	0.7496	0.7496	685	+0.02(+3.04%)
Jul 26, 2013	0.7650	0.7650	0.7275	0.7275	3,175	-0.05(-6.25%)
Jul 24, 2013		0.7760	0.7760	0.7760	0	-0.00(-0.26%)
Jul 23, 2013	0.7800	0.7820	0.7780	0.7780	5,000	-0.04(-4.68%)
Jul 22, 2013	0.6935	0.8162	0.6935	0.8162	10,100	+0.08(+10.30%)
Jul 17, 2013		0.7400	0.7400	0.7400	0	-0.01(-0.83%)
Jul 16, 2013	0.7450	0.7462	0.7450	0.7462	1,500	+0.00(+0.16%)
Jul 15, 2013	0.7740	0.7740	0.7450	0.7450	1,250	-0.02(-2.68%)
Jul 12, 2013	0.7655	0.7655	0.7655	0.7655	1,900	-0.00(-0.58%)
Jul 11, 2013	0.7708	0.7708	0.7700	0.7700	2,800	+0.02(+2.08%)
Jul 10, 2013	0.7543	0.7543	0.7543	0.7543	6,000	-0.04(-4.76%)
Jul 08, 2013	0.7920	0.7920	0.7920	0.7920	0	+0.01(+0.66%)
Jul 05, 2013	0.8000	0.8000	0.7868	0.7868	8,000	+0.03(+4.35%)
Jul 03, 2013	0.7540	0.7540	0.7540	0.7540	200	-0.01(-1.52%)
Jul 02, 2013	0.7656	0.7656	0.7656	0.7656	17,000	+0.07(+9.37%)
Jul 01, 2013	0.7000	0.7000	0.7000	0.7000	8,000	+0.00(+0.00%)
Jun 28, 2013	0.6517	0.7000	0.6517	0.7000	17,000	+0.03(+3.86%)
Jun 26, 2013	0.7000	0.7000	0.6630	0.6740	21,200	-0.06(-8.40%)
Jun 25, 2013	0.6930	0.7358	0.6250	0.7358	7,650	+0.09(+14.43%)
Jun 24, 2013	0.7048	0.7048	0.6430	0.6430	22,300	-0.03(-4.29%)
Jun 21, 2013	0.6574	0.6718	0.6574	0.6718	1,500	+0.04(+6.30%)
Jun 20, 2013	0.6795	0.6795	0.6244	0.6320	37,950	-0.05(-7.06%)
Jun 19, 2013	0.6830	0.6830	0.6800	0.6800	16,300	-0.00(-0.44%)
Jun 18, 2013	0.6830	0.6830	0.6830	0.6830	1,000	+0.00(+0.00%)
Jun 13, 2013		0.6830	0.6830	0.6830	0	+0.02(+2.71%)
Jun 12, 2013	1.142	1.142	0.6500	0.6650	7,600	-0.04(-6.22%)
Jun 11, 2013	0.6830	0.7091	0.6830	0.7091	4,300	+0.00(+0.58%)
Jun 10, 2013	0.7050	0.7050	0.7050	0.7050	700	+0.00(+0.00%)
Jun 06, 2013		0.7050	0.7050	0.7050	0	-0.02(-3.01%)
Jun 04, 2013		0.7269	0.7269	0.7269	0	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.