Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.7605	0.7605	0.7605	0	+0.01(+1.62%)
Jun 25, 2021		0.7484	0.7484	0.7484	0	+0.02(+2.52%)
Jun 24, 2021	0.7300	0.7300	0.7300	0.7300	2,000	-0.01(-0.86%)
Jun 18, 2021		0.7363	0.7363	0.7363	0	-0.01(-0.73%)
Jun 15, 2021		0.7417	0.7417	0.7417	0	+0.00(+0.61%)
Jun 04, 2021		0.7372	0.7372	0.7372	0	+0.01(+0.82%)
Jun 03, 2021	0.7312	0.7550	0.7312	0.7312	10,000	-0.02(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.