Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.8700	0.8700	0.8700	0	+0.03(+3.20%)
May 27, 2015	0.8430	0.8430	0.8430	0.8430	372,000	-0.16(-15.70%)
Apr 27, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 20, 2015		1.000	1.000	1.000	0	-0.06(-5.66%)
Apr 15, 2015		1.060	1.060	1.060	0	+0.06(+6.00%)
Dec 22, 2014		1.000	1.000	1.000	0	+0.02(+2.04%)
Dec 19, 2014	0.9800	0.9800	0.9800	0.9800	7,000	-0.13(-11.71%)
Dec 02, 2014		1.110	1.110	1.110	0	+0.01(+0.91%)
Oct 21, 2014		1.100	1.100	1.100	0	+0.01(+0.92%)
Oct 20, 2014	1.090	1.090	1.090	1.090	8,000	-0.01(-0.91%)
Oct 02, 2014		1.100	1.100	1.100	0	+0.01(+0.92%)
Sep 26, 2014		1.090	1.090	1.090	0	-0.02(-1.80%)
Sep 19, 2014		1.110	1.110	1.110	0	-0.03(-2.63%)
Aug 27, 2014		1.140	1.140	1.140	0	-0.08(-6.56%)
Jul 30, 2014		1.220	1.220	1.220	0	+0.03(+2.52%)
Jul 29, 2014	1.190	1.190	1.190	1.190	435	-0.04(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.