Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Art Retail Group Ltd
(OP:
SURRF
)
0.1368
UNCHANGED
Last Price
Updated: 3:40 PM EST, Jan 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 26, 2021
0.8000
0.8000
0.8000
0
-0.05(-5.54%)
Mar 25, 2021
0.8469
0.8469
0.8469
0.8469
150
-0.04(-5.01%)
Mar 24, 2021
0.8916
0.8916
0.8916
0.8916
700
+0.03(+3.67%)
Mar 16, 2021
0.8600
0.8600
0.8600
0
+0.00(+0.00%)
Mar 09, 2021
0.8600
0.8600
0.8600
0
+0.00(+0.37%)
Mar 03, 2021
0.8568
0.8568
0.8568
0
-0.01(-0.99%)
Mar 02, 2021
0.8654
0.8654
0.8654
0.8654
100
-0.02(-1.78%)
Feb 26, 2021
0.8811
0.8811
0.8811
0
-0.04(-4.25%)
Feb 25, 2021
0.9202
0.9202
0.9202
0.9202
200
-0.01(-1.15%)
Feb 23, 2021
0.9309
0.9309
0.9309
0
+0.00(+0.00%)
Feb 17, 2021
0.9309
0.9309
0.9309
0
-0.03(-2.88%)
Feb 16, 2021
0.9585
0.9585
0.9585
0.9585
1,100
+0.05(+5.28%)
Feb 11, 2021
0.9104
0.9104
0.9104
0
+0.02(+1.72%)
Feb 10, 2021
0.8950
0.8950
0.8950
54,000
+0.00(+0.00%)
Feb 09, 2021
0.9208
0.9208
0.8950
0.8950
1,523
-0.19(-17.13%)
Feb 08, 2021
1.080
1.080
1.080
53
+0.00(+0.00%)
Feb 04, 2021
1.080
1.080
1.080
0
+0.00(+0.00%)
Feb 02, 2021
1.080
1.080
1.080
0
+0.00(+0.00%)
Feb 01, 2021
1.080
1.080
1.080
19
+0.00(+0.00%)
Jan 28, 2021
1.080
1.080
1.080
0
+0.14(+14.83%)
Jan 26, 2021
0.9405
0.9405
0.9405
0
-0.03(-2.80%)
Jan 25, 2021
0.9676
0.9676
0.9676
0.9676
144
+0.00(+0.27%)
Jan 22, 2021
0.9650
0.9650
0.9650
0.9650
200
-0.07(-6.31%)
Jan 21, 2021
1.015
1.050
1.015
1.030
4,000
+0.04(+4.04%)
Jan 20, 2021
0.9900
0.9900
0.9900
0.9900
350
+0.05(+5.32%)
Jan 19, 2021
0.9858
0.9858
0.9400
0.9400
298
+0.02(+2.17%)
Jan 14, 2021
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Jan 13, 2021
0.9200
0.9200
0.9200
0.9200
5,015
+0.01(+1.10%)
Jan 11, 2021
0.9100
0.9100
0.9100
0
-0.08(-7.68%)
Jan 08, 2021
0.9857
0.9857
0.9262
0.9857
1,600
-0.00(-0.43%)
Jan 07, 2021
0.9850
0.9900
0.9850
0.9900
1,200
-0.02(-1.98%)
Jan 05, 2021
1.010
1.010
1.010
0
+0.00(+0.00%)
Jan 04, 2021
0.9940
1.010
0.9889
1.010
3,568
+0.02(+2.02%)
Dec 31, 2020
0.9900
0.9900
0.9900
5,000
+0.01(+1.03%)
Dec 30, 2020
0.9799
0.9799
0.9799
0.9799
5,000
-0.02(-2.01%)
Dec 28, 2020
1.000
1.000
1.000
0
+0.01(+1.27%)
Dec 24, 2020
0.9875
0.9875
0.9875
0.9875
600
-0.05(-5.05%)
Dec 23, 2020
1.050
1.050
1.025
1.040
2,200
+0.06(+6.12%)
Dec 22, 2020
0.9600
1.000
0.9600
0.9800
20,710
-0.07(-6.54%)
Dec 21, 2020
1.049
1.049
1.049
1
+0.00(+0.00%)
Dec 18, 2020
1.070
1.070
1.049
45,992
-0.02(-2.00%)
Dec 17, 2020
1.070
1.070
1.070
5
+0.00(+0.00%)
Dec 16, 2020
1.070
1.070
1.070
1.070
200
+0.04(+3.38%)
Dec 14, 2020
1.035
1.035
1.035
0
+0.02(+1.91%)
Dec 10, 2020
1.016
1.016
1.016
0
+0.00(+0.00%)
Dec 09, 2020
1.016
1.016
1.016
1.016
2,015
-0.02(-2.35%)
Dec 08, 2020
1.040
1.040
1.040
1.040
500
+0.03(+2.97%)
Dec 07, 2020
1.010
1.010
1.010
1.010
5,000
-0.04(-3.81%)
Dec 04, 2020
1.050
1.050
1.050
1.050
600
+0.01(+0.96%)
Dec 01, 2020
1.040
1.040
1.040
0
-0.02(-1.89%)
Nov 30, 2020
1.060
1.060
1.060
1.060
154
+0.02(+1.92%)
Nov 27, 2020
1.040
1.040
1.040
30
+0.00(+0.00%)
Nov 25, 2020
1.070
1.070
1.040
1.040
4,400
-0.04(-3.70%)
Nov 24, 2020
1.080
1.080
1.080
1.080
212
+0.01(+0.93%)
Nov 23, 2020
1.070
1.070
1.070
1.070
1,000
+0.00(+0.00%)
Nov 19, 2020
1.070
1.070
1.070
0
+0.03(+2.39%)
Nov 17, 2020
1.045
1.045
1.045
0
+0.01(+1.46%)
Nov 16, 2020
1.030
1.030
1.030
1.030
290
-0.03(-2.83%)
Nov 13, 2020
1.060
1.060
1.060
1.060
100
+0.00(+0.00%)
Nov 12, 2020
1.060
1.060
1.060
1.060
1,000
-0.02(-1.85%)
Nov 10, 2020
1.080
1.080
1.080
0
-0.03(-2.70%)
Nov 06, 2020
1.110
1.110
1.110
0
+0.03(+2.78%)
Nov 05, 2020
1.080
1.080
1.080
27
+0.00(+0.00%)
Nov 04, 2020
1.100
1.100
1.080
1.080
800
-0.04(-3.57%)
Nov 03, 2020
1.090
1.120
1.090
1.120
3,227
+0.04(+3.70%)
Nov 02, 2020
1.080
1.080
1.080
1.080
3,000
+0.03(+2.86%)
Oct 30, 2020
1.080
1.080
1.050
1.050
3,000
-0.03(-2.78%)
Oct 29, 2020
1.110
1.110
1.080
1.080
9,235
-0.02(-1.82%)
Oct 28, 2020
1.140
1.140
1.100
1.100
8,114
-0.04(-3.51%)
Oct 27, 2020
1.070
1.250
1.070
1.140
26,886
+0.03(+2.70%)
Oct 26, 2020
1.160
1.160
1.100
1.110
9,000
-0.01(-0.89%)
Oct 23, 2020
1.130
1.130
1.100
1.120
14,300
-0.05(-4.27%)
Oct 22, 2020
1.110
1.170
1.060
1.170
26,239
+0.06(+5.41%)
Oct 21, 2020
1.150
1.150
1.080
1.110
39,025
-0.08(-6.72%)
Oct 20, 2020
1.185
1.220
1.150
1.190
103,968
-0.06(-4.80%)
Oct 19, 2020
1.260
1.340
1.200
1.250
154,637
+0.22(+21.36%)
Oct 12, 2020
1.030
1.030
1.030
0
-0.08(-7.21%)
Oct 02, 2020
1.110
1.110
1.110
0
-0.39(-26.00%)
Sep 25, 2020
1.500
1.500
1.500
0
+0.00(+0.00%)
Jul 09, 2020
1.500
1.500
1.500
0
+0.00(+0.13%)
Jun 18, 2020
1.498
1.498
1.498
0
-0.00(-0.13%)
May 29, 2020
1.500
1.500
1.500
0
-0.03(-1.96%)
May 21, 2020
1.530
1.530
1.530
0
+0.00(+0.00%)
May 20, 2020
1.530
1.530
1.530
1.530
1,700
-0.17(-10.00%)
May 08, 2020
1.700
1.700
1.700
0
-0.01(-0.58%)
Apr 27, 2020
1.710
1.710
1.710
0
+0.13(+8.23%)
Apr 22, 2020
1.580
1.580
1.580
0
+0.03(+1.94%)
Apr 16, 2020
1.550
1.550
1.550
0
+0.12(+8.39%)
Apr 08, 2020
1.430
1.430
1.430
0
-0.20(-12.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.