Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		1.500	1.500	1.500	0	-0.03(-1.96%)
May 21, 2020		1.530	1.530	1.530	0	+0.00(+0.00%)
May 20, 2020	1.530	1.530	1.530	1.530	1,700	-0.17(-10.00%)
May 08, 2020		1.700	1.700	1.700	0	-0.01(-0.58%)
Apr 27, 2020		1.710	1.710	1.710	0	+0.13(+8.23%)
Apr 22, 2020		1.580	1.580	1.580	0	+0.03(+1.94%)
Apr 16, 2020		1.550	1.550	1.550	0	+0.12(+8.39%)
Apr 08, 2020		1.430	1.430	1.430	0	-0.20(-12.27%)
Apr 06, 2020		1.630	1.630	1.630	0	+0.21(+14.79%)
Mar 30, 2020		1.420	1.420	1.420	0	+0.00(+0.00%)
Mar 27, 2020	1.420	1.420	1.420	1.420	30,400	+0.12(+9.34%)
Mar 23, 2020		1.299	1.299	1.299	0	-0.01(-0.69%)
Mar 20, 2020		1.283	1.283	1.308	100,000	+0.03(+1.96%)
Mar 19, 2020		1.301	1.301	1.283	100,000	-0.02(-1.41%)
Mar 17, 2020		1.301	1.301	1.301	0	-0.02(-1.42%)
Mar 16, 2020		1.288	1.288	1.320	150,000	+0.03(+2.46%)
Mar 13, 2020		1.373	1.373	1.288	200,000	-0.08(-6.19%)
Mar 12, 2020		1.327	1.327	1.373	200,000	+0.05(+3.44%)
Mar 10, 2020		1.327	1.327	1.327	0	-0.04(-3.27%)
Mar 09, 2020		1.362	1.362	1.372	121,000	+0.01(+0.77%)
Mar 06, 2020		1.319	1.319	1.362	160,000	+0.04(+3.20%)
Mar 05, 2020		1.281	1.281	1.319	160,000	+0.04(+2.98%)
Mar 04, 2020		1.305	1.305	1.281	170,000	-0.02(-1.82%)
Mar 03, 2020		1.279	1.279	1.305	200,000	+0.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.