Sun Art Retail Group Ltd (OP: SURRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2014 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) | |
| Mar 14, 2014 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.06(-4.55%) |
| Mar 04, 2014 | 1.320 | 1.320 | 1.320 | 0 | +0.07(+5.60%) | |
| Mar 03, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.02(-1.57%) |
| Feb 18, 2014 | 1.270 | 1.270 | 1.270 | 1.270 | 40,000 | +0.02(+1.60%) |
| Feb 10, 2014 | 1.250 | 1.250 | 1.250 | 0 | -0.07(-5.30%) | |
| Feb 07, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
| Feb 04, 2014 | 1.320 | 1.320 | 1.320 | 0 | -0.14(-9.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.