Sun Art Retail Group Ltd (OP: SURRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 1.290 | 1.290 | 1.290 | 0 | -0.05(-3.73%) | |
| Jun 26, 2018 | 1.340 | 1.340 | 1.340 | 0 | -0.11(-7.59%) | |
| Jun 13, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.69%) | |
| Jun 12, 2018 | 1.390 | 1.440 | 1.390 | 1.440 | 2,328 | +0.21(+17.07%) |
| Jun 04, 2018 | 1.230 | 1.230 | 1.230 | 0 | +0.09(+7.89%) | |
| May 09, 2018 | 1.140 | 1.140 | 1.140 | 0 | -0.03(-2.90%) | |
| May 08, 2018 | 1.170 | 1.174 | 1.170 | 1.174 | 600 | +0.06(+5.77%) |
| Apr 30, 2018 | 1.110 | 1.110 | 1.110 | 0 | -0.04(-3.48%) | |
| Apr 26, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.