Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2021		0.8000	0.8000	0.8000	0	-0.05(-5.54%)
Mar 25, 2021	0.8469	0.8469	0.8469	0.8469	150	-0.04(-5.01%)
Mar 24, 2021	0.8916	0.8916	0.8916	0.8916	700	+0.03(+3.67%)
Mar 16, 2021		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Mar 09, 2021		0.8600	0.8600	0.8600	0	+0.00(+0.37%)
Mar 03, 2021		0.8568	0.8568	0.8568	0	-0.01(-0.99%)
Mar 02, 2021	0.8654	0.8654	0.8654	0.8654	100	-0.02(-1.78%)
Feb 26, 2021		0.8811	0.8811	0.8811	0	-0.04(-4.25%)
Feb 25, 2021	0.9202	0.9202	0.9202	0.9202	200	-0.01(-1.15%)
Feb 23, 2021		0.9309	0.9309	0.9309	0	+0.00(+0.00%)
Feb 17, 2021		0.9309	0.9309	0.9309	0	-0.03(-2.88%)
Feb 16, 2021	0.9585	0.9585	0.9585	0.9585	1,100	+0.05(+5.28%)
Feb 11, 2021		0.9104	0.9104	0.9104	0	+0.02(+1.72%)
Feb 10, 2021		0.8950	0.8950	0.8950	54,000	+0.00(+0.00%)
Feb 09, 2021	0.9208	0.9208	0.8950	0.8950	1,523	-0.19(-17.13%)
Feb 08, 2021		1.080	1.080	1.080	53	+0.00(+0.00%)
Feb 04, 2021		1.080	1.080	1.080	0	+0.00(+0.00%)
Feb 02, 2021		1.080	1.080	1.080	0	+0.00(+0.00%)
Feb 01, 2021		1.080	1.080	1.080	19	+0.00(+0.00%)
Jan 28, 2021		1.080	1.080	1.080	0	+0.14(+14.83%)
Jan 26, 2021		0.9405	0.9405	0.9405	0	-0.03(-2.80%)
Jan 25, 2021	0.9676	0.9676	0.9676	0.9676	144	+0.00(+0.27%)
Jan 22, 2021	0.9650	0.9650	0.9650	0.9650	200	-0.07(-6.31%)
Jan 21, 2021	1.015	1.050	1.015	1.030	4,000	+0.04(+4.04%)
Jan 20, 2021	0.9900	0.9900	0.9900	0.9900	350	+0.05(+5.32%)
Jan 19, 2021	0.9858	0.9858	0.9400	0.9400	298	+0.02(+2.17%)
Jan 14, 2021		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jan 13, 2021	0.9200	0.9200	0.9200	0.9200	5,015	+0.01(+1.10%)
Jan 11, 2021		0.9100	0.9100	0.9100	0	-0.08(-7.68%)
Jan 08, 2021	0.9857	0.9857	0.9262	0.9857	1,600	-0.00(-0.43%)
Jan 07, 2021	0.9850	0.9900	0.9850	0.9900	1,200	-0.02(-1.98%)
Jan 05, 2021		1.010	1.010	1.010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.