Sun Art Retail Group Ltd (OP: SURRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2015 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.06(+6.40%) | |
| Jun 22, 2015 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
| Jun 18, 2015 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
| May 28, 2015 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.03(+3.20%) | |
| May 27, 2015 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | 372,000 | -0.16(-15.70%) |
| Apr 27, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 20, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.06(-5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.