Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018					0	+0.00(+0.00%)
Jan 25, 2018		1.340	1.340	1.340	0	+0.01(+0.75%)
Jan 24, 2018	1.330	1.330	1.330	1.330	15,100	+0.09(+7.26%)
Jan 19, 2018		1.240	1.240	1.240	0	+0.20(+18.77%)
Jan 11, 2018		1.044	1.044	1.044	0	+0.00(+0.38%)
Jan 04, 2018		1.040	1.040	1.040	0	-0.02(-1.89%)
Jan 02, 2018		1.060	1.060	1.060	0	-0.01(-0.93%)
Dec 29, 2017		1.070	1.070	1.070	0	+0.02(+1.90%)
Dec 28, 2017	1.070	1.070	1.050	1.050	640	+0.00(+0.00%)
Dec 22, 2017		1.050	1.050	1.050	0	+0.01(+0.96%)
Dec 21, 2017	1.041	1.041	1.040	1.040	3,000	+0.01(+0.97%)
Dec 20, 2017	1.030	1.030	1.030	1.030	500	-0.02(-1.90%)
Dec 13, 2017		1.050	1.050	1.050	0	+0.05(+5.00%)
Dec 05, 2017		1.000	1.000	1.000	0	+0.01(+1.46%)
Dec 04, 2017		1.020	1.020	0.9856	0	-0.03(-3.37%)
Dec 01, 2017		1.020	1.020	1.020	0	+0.03(+2.70%)
Nov 30, 2017	0.9932	0.9932	0.9661	0.9932	14,500	-0.01(-0.68%)
Nov 28, 2017		1.000	1.000	1.000	0	-0.03(-2.53%)
Nov 27, 2017	1.026	1.026	1.026	1.026	2,000	-0.05(-4.96%)
Nov 24, 2017	1.045	1.080	1.040	1.080	1,150	+0.03(+2.82%)
Nov 22, 2017	1.050	1.050	1.050	1.050	7,326	-0.01(-0.94%)
Nov 21, 2017	1.059	1.060	1.059	1.060	7,937	-0.08(-7.02%)
Nov 20, 2017	1.090	1.200	1.090	1.140	4,695	+0.15(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.