Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.8811	0.8811	0.8811	0	-0.04(-4.25%)
Feb 25, 2021	0.9202	0.9202	0.9202	0.9202	200	-0.01(-1.15%)
Feb 23, 2021		0.9309	0.9309	0.9309	0	+0.00(+0.00%)
Feb 17, 2021		0.9309	0.9309	0.9309	0	-0.03(-2.88%)
Feb 16, 2021	0.9585	0.9585	0.9585	0.9585	1,100	+0.05(+5.28%)
Feb 11, 2021		0.9104	0.9104	0.9104	0	+0.02(+1.72%)
Feb 10, 2021		0.8950	0.8950	0.8950	54,000	+0.00(+0.00%)
Feb 09, 2021	0.9208	0.9208	0.8950	0.8950	1,523	-0.19(-17.13%)
Feb 08, 2021		1.080	1.080	1.080	53	+0.00(+0.00%)
Feb 04, 2021		1.080	1.080	1.080	0	+0.00(+0.00%)
Feb 02, 2021		1.080	1.080	1.080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.