Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP:PKKFF)

0.0298 +0.0125 (+72.25%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0200 0.0298 0.0173 0.0298 162,841 +0.01(+72.25%)
May 08, 2025 0.0173 0.0264 0.0173 0.0173 217,192 -0.00(-18.01%)
May 07, 2025 0.0140 0.0241 0.0140 0.0211 94,718 +0.00(+12.83%)
May 06, 2025 0.0216 0.0216 0.0187 0.0187 74,637 +0.00(+3.89%)
May 05, 2025 0.0212 0.0213 0.0180 0.0180 10,535 -0.00(-2.70%)
May 02, 2025 0.0206 0.0222 0.0173 0.0185 463,395 -0.00(-12.74%)
May 01, 2025 0.0220 0.0222 0.0195 0.0212 43,148 +0.00(+2.42%)
Apr 30, 2025 0.0204 0.0223 0.0204 0.0207 442,149 +0.00(+7.81%)
Apr 29, 2025 0.0225 0.0294 0.0192 0.0192 28,470 -0.00(-20.33%)
Apr 28, 2025 0.0237 0.0254 0.0237 0.0241 15,038 +0.00(+2.55%)
Apr 25, 2025 0.0192 0.0235 0.0192 0.0235 11,526 -0.00(-2.89%)
Apr 24, 2025 0.0200 0.0242 0.0192 0.0242 12,500 +0.01(+26.04%)
Apr 23, 2025 0.0204 0.0220 0.0192 0.0192 68,760 -0.01(-25.29%)
Apr 21, 2025 0.0257 15 +0.00(+7.08%)
Apr 17, 2025 0.0299 0.0299 0.0240 0.0240 3,043 -0.00(-2.04%)
Apr 16, 2025 0.0245 0.0257 0.0245 0.0245 2,053 -0.00(-2.39%)
Apr 15, 2025 0.0257 0.0301 0.0233 0.0251 80,791 -0.00(-0.79%)
Apr 14, 2025 0.0253 0.0253 0.0253 0.0253 2,013 +0.01(+29.74%)
Apr 11, 2025 0.0195 0.0280 0.0195 0.0195 146,855 -0.00(-15.95%)
Apr 10, 2025 0.0240 0.0240 0.0232 0.0232 1,049 +0.00(+20.83%)
Apr 09, 2025 0.0180 0.0195 0.0180 0.0192 39,234 -0.00(-4.00%)
Apr 08, 2025 0.0190 0.0204 0.0180 0.0200 87,540 -0.01(-25.09%)
Apr 07, 2025 0.0173 0.0267 0.0147 0.0267 18,011 +0.01(+36.92%)
Apr 04, 2025 0.0211 0.0212 0.0187 0.0195 15,037 -0.00(-0.51%)
Apr 03, 2025 0.0229 0.0253 0.0179 0.0196 167,727 -0.00(-15.88%)
Apr 02, 2025 0.0239 0.0258 0.0214 0.0233 60,788 +0.00(+8.37%)
Apr 01, 2025 0.0260 0.0260 0.0193 0.0215 60,451 +0.00(+22.86%)
Mar 31, 2025 0.0188 0.0209 0.0175 0.0175 144,208 -0.00(-2.78%)
Mar 28, 2025 0.0210 0.0210 0.0171 0.0180 302,955 +0.00(+0.00%)
Mar 27, 2025 0.0177 0.0206 0.0177 0.0180 14,423 -0.00(-6.25%)
Mar 26, 2025 0.0159 0.0200 0.0159 0.0192 45,000 -0.00(-8.57%)
Mar 25, 2025 0.0240 0.0240 0.0210 0.0210 115,463 -0.01(-26.06%)
Mar 24, 2025 0.0260 0.0284 0.0214 0.0284 12,825 +0.00(+16.87%)
Mar 21, 2025 0.0244 0.0248 0.0243 0.0243 11,660 -0.00(-2.80%)
Mar 20, 2025 0.0243 0.0274 0.0243 0.0250 65,114 -0.00(-9.42%)
Mar 19, 2025 0.0283 0.0284 0.0271 0.0276 221,545 +0.00(+5.75%)
Mar 18, 2025 0.0247 0.0261 0.0247 0.0261 10,728 +0.00(+1.56%)
Mar 17, 2025 0.0250 0.0274 0.0250 0.0257 170,812 +0.00(+10.30%)
Mar 14, 2025 0.0266 0.0269 0.0233 0.0233 112,170 -0.00(-2.92%)
Mar 13, 2025 0.0260 0.0263 0.0208 0.0240 1,231,882 -0.00(-7.34%)
Mar 12, 2025 0.0200 0.0299 0.0200 0.0259 1,537,841 +0.00(+7.02%)
Mar 11, 2025 0.0257 0.0320 0.0242 0.0242 312,201 -0.00(-5.84%)
Mar 10, 2025 0.0200 0.0300 0.0200 0.0257 580,464 +0.00(+0.78%)
Mar 07, 2025 0.0200 0.0309 0.0200 0.0255 23,131 -0.00(-6.25%)
Mar 06, 2025 0.0280 0.0280 0.0201 0.0272 143,860 +0.00(+3.03%)
Mar 05, 2025 0.0300 0.0370 0.0264 0.0264 44,409 -0.00(-12.87%)
Mar 04, 2025 0.0261 0.0305 0.0240 0.0303 635,763 +0.00(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.