Lewis & Clark Bk Ore (OP: LWCL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 700 | +1.50(+5.26%) |
| Nov 01, 2024 | 28.50 | 0 | +0.50(+1.79%) | |||
| Oct 24, 2024 | 28.00 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 28.00 | 0 | +1.00(+3.70%) | |||
| Oct 14, 2024 | 27.00 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 3,500 | +0.00(+0.00%) |
| Sep 25, 2024 | 27.00 | 0 | +0.70(+2.66%) | |||
| Sep 24, 2024 | 26.25 | 26.30 | 26.25 | 26.30 | 1,114 | +0.30(+1.15%) |
| Sep 17, 2024 | 26.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.