Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0199	0	-0.00(-11.95%)
Nov 25, 2024	0.0226	0.0250	0.0226	0.0226	25,533	-0.00(-8.50%)
Nov 22, 2024	0.0240	0.0247	0.0218	0.0247	23,300	+0.00(+15.96%)
Nov 21, 2024	0.0134	0.0213	0.0134	0.0213	1,525	-0.00(-2.74%)
Nov 20, 2024	0.0220	0.0259	0.0207	0.0219	271,022	+0.00(+16.49%)
Nov 19, 2024	0.0188	0.0188	0.0188	0.0188	55,000	+0.00(+1.62%)
Nov 18, 2024	0.0210	0.0210	0.0128	0.0185	50,213	-0.00(-7.96%)
Nov 15, 2024	0.0186	0.0225	0.0180	0.0201	185,212	+0.00(+16.18%)
Nov 14, 2024	0.0125	0.0177	0.0120	0.0173	544,203	+0.00(+1.76%)
Nov 12, 2024				0.0170	100	-0.00(-15.00%)
Nov 11, 2024	0.0200	0.0200	0.0200	0.0200	10,005	+0.00(+21.21%)
Nov 08, 2024	0.0144	0.0186	0.0125	0.0165	530,267	-0.01(-24.31%)
Nov 06, 2024				0.0218	100	+0.00(+5.83%)
Nov 05, 2024	0.0180	0.0235	0.0157	0.0206	212,259	-0.01(-25.09%)
Nov 04, 2024	0.0240	0.0275	0.0240	0.0275	460	+0.00(+5.77%)
Nov 01, 2024	0.0288	0.0320	0.0221	0.0260	205,472	-0.00(-15.03%)
Oct 31, 2024	0.0283	0.0306	0.0240	0.0306	2,206	+0.01(+38.46%)
Oct 30, 2024	0.0337	0.0350	0.0221	0.0221	83,000	-0.01(-26.33%)
Oct 29, 2024	0.0261	0.0370	0.0261	0.0300	70,110	+0.01(+36.36%)
Oct 28, 2024	0.0223	0.0250	0.0203	0.0220	165,900	-0.01(-21.43%)
Oct 25, 2024	0.0249	0.0280	0.0223	0.0280	104,700	+0.00(+12.45%)
Oct 24, 2024	0.0248	0.0266	0.0231	0.0249	80,500	-0.00(-11.70%)
Oct 23, 2024	0.0230	0.0282	0.0230	0.0282	268	-0.02(-35.91%)
Oct 17, 2024				0.0440	0	+0.00(+10.00%)
Oct 11, 2024				0.0400	0	+0.00(+12.68%)
Oct 10, 2024	0.0370	0.0450	0.0301	0.0355	116,387	+0.01(+23.26%)
Oct 09, 2024	0.0220	0.0288	0.0220	0.0288	30,617	-0.01(-30.10%)
Oct 08, 2024	0.0330	0.0412	0.0330	0.0412	25,683	+0.01(+47.14%)
Oct 07, 2024	0.0400	0.0455	0.0230	0.0280	180,600	-0.01(-30.00%)
Sep 30, 2024				0.0400	0	+0.01(+17.65%)
Sep 27, 2024	0.0300	0.0400	0.0300	0.0340	181,100	+0.01(+17.24%)
Sep 26, 2024	0.0300	0.0321	0.0290	0.0290	2,001	+0.00(+7.41%)
Sep 25, 2024	0.0270	0.0270	0.0270	0.0270	1,000	+0.00(+17.39%)
Sep 24, 2024	0.0207	0.0230	0.0207	0.0230	3,300	+0.00(+13.86%)
Sep 23, 2024	0.0340	0.0340	0.0202	0.0202	21,500	+0.00(+0.50%)
Sep 20, 2024	0.0186	0.0201	0.0186	0.0201	1,624	-0.01(-37.19%)
Sep 19, 2024	0.0300	0.0320	0.0300	0.0320	2,797	+0.00(+13.07%)
Sep 18, 2024	0.0259	0.0283	0.0259	0.0283	55,401	+0.00(+9.27%)
Sep 17, 2024	0.0259	0.0259	0.0259	0.0259	17,000	+0.00(+3.60%)
Sep 16, 2024	0.0200	0.0250	0.0200	0.0250	50,450	+0.01(+56.25%)
Sep 11, 2024				0.0160	0	-0.00(-14.44%)
Sep 10, 2024	0.0187	0.0187	0.0187	0.0187	5,000	-0.00(-1.58%)
Sep 05, 2024				0.0190	0	+0.01(+55.74%)
Sep 04, 2024	0.0124	0.0124	0.0121	0.0122	25,100	-0.01(-39.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.