Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.0170	0	-0.00(-21.30%)
Jul 16, 2024				0.0216	0	-0.00(-13.60%)
Jul 12, 2024				0.0250	0	+0.00(+15.21%)
Jul 10, 2024				0.0217	0	+0.01(+34.78%)
Jul 09, 2024	0.0161	0.0161	0.0161	0.0161	6,000	-0.00(-17.44%)
Jul 03, 2024				0.0195	1	+0.00(+2.63%)
Jul 02, 2024	0.0190	0.0190	0.0190	0.0190	8,933	-0.00(-4.04%)
Jun 26, 2024				0.0198	0	-0.00(-1.00%)
Jun 20, 2024				0.0200	0	+0.00(+14.29%)
Jun 18, 2024	0.0175	0.0175	0.0175	0.0175	92,973	-0.00(-12.50%)
Jun 17, 2024	0.0185	0.0200	0.0185	0.0200	800	+0.00(+9.89%)
Jun 14, 2024	0.0182	0.0182	0.0182	0.0182	20,000	-0.00(-9.00%)
Jun 11, 2024				0.0200	0	+0.00(+8.70%)
Jun 07, 2024				0.0184	0	+0.00(+0.55%)
Jun 06, 2024	0.0183	0.0183	0.0183	0.0183	80,900	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 20, 2024				0.0200	0	-0.00(-2.44%)
May 16, 2024				0.0205	0	-0.00(-15.64%)
May 09, 2024				0.0243	0	-0.00(-11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.