close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Infrax Systems Inc (OP:IFXY)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0002 0.0002 0.0001 0.0002 1,155,448 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0002 39,257 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0002 0.0002 0.0002 342,224 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 83,854 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0002 0.0002 574,890 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0002 0.0002 851,938 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0002 0.0001 0.0002 518,582 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0002 0.0002 1,006,224 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0002 0.0002 95,672 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0002 0.0001 0.0002 2,546,225 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0001 0.0002 789,372 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0002 0.0002 120,126 +0.00(+0.00%)
Jan 21, 2026 0.0002 0.0002 0.0001 0.0002 128,811 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0002 0.0002 55,224 +0.00(+0.00%)
Jan 16, 2026 0.0002 0.0002 0.0002 0.0002 1,863,261 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0002 0.0001 0.0002 1,555,447 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0002 0.0002 270,224 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0002 0.0002 1,505,224 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0002 0.0002 124,397 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0002 0.0001 0.0002 60,779 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0001 0.0002 2,330,896 +0.00(+0.00%)
Jan 06, 2026 0.0002 1 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0002 0.0002 1,497,838 +0.00(+0.00%)
Dec 31, 2025 0.0002 20 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0001 0.0002 1,387,120 +0.00(+100.00%)
Dec 29, 2025 0.0002 0.0002 0.0001 0.0001 2,282,136 -0.00(-50.00%)
Dec 26, 2025 0.0002 0.0002 0.0001 0.0002 3,488,784 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0002 0.0001 0.0002 121,103 +0.00(+100.00%)
Dec 23, 2025 0.0002 0.0002 0.0001 0.0001 10,795,777 +0.00(+0.00%)
Dec 22, 2025 0.0002 0.0002 0.0001 0.0001 360,448 -0.00(-50.00%)
Dec 19, 2025 0.0002 0.0002 0.0001 0.0002 7,307,904 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0002 0.0002 113,900 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0002 0.0001 0.0002 1,048,430 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0002 0.0001 0.0002 796,223 +0.00(+0.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0002 209,521 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 110,634 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 692,393 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 326,382 +0.00(+100.00%)
Dec 05, 2025 0.0001 0.0002 0.0001 0.0001 816,222 -0.00(-50.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 596,443 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0002 175,449 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0002 0.0002 1,210,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today