Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0916	0.0916	0.0905	0.0905	6,100	+0.01(+6.47%)
Nov 21, 2024	0.0870	0.0870	0.0835	0.0850	51,200	+0.01(+16.44%)
Nov 19, 2024				0.0730	0	-0.01(-13.81%)
Nov 18, 2024	0.0850	0.0850	0.0846	0.0847	36,700	+0.00(+5.48%)
Nov 15, 2024	0.0850	0.0850	0.0800	0.0803	30,000	+0.00(+0.37%)
Nov 13, 2024				0.0800	0	-0.01(-11.50%)
Nov 08, 2024				0.0904	0	-0.01(-9.78%)
Nov 07, 2024	0.0954	0.1002	0.0954	0.1002	1,100	+0.00(+2.77%)
Nov 06, 2024	0.0975	0.0975	0.0975	0.0975	24,066	-0.00(-2.50%)
Nov 05, 2024	0.1051	0.1051	0.0988	0.1000	32,900	-0.00(-4.76%)
Nov 04, 2024	0.1021	0.1060	0.1021	0.1050	41,000	+0.00(+3.86%)
Nov 01, 2024	0.0965	0.1053	0.0960	0.1011	113,447	+0.01(+12.33%)
Oct 31, 2024	0.0850	0.0905	0.0820	0.0900	42,570	+0.00(+5.88%)
Oct 29, 2024				0.0850	0	+0.01(+8.97%)
Oct 25, 2024				0.0780	0	+0.00(+0.65%)
Oct 24, 2024	0.0762	0.0775	0.0715	0.0775	34,500	+0.01(+14.99%)
Oct 22, 2024				0.0674	0	-0.00(-0.30%)
Oct 18, 2024				0.0676	0	+0.00(+6.29%)
Oct 15, 2024				0.0636	0	-0.00(-6.61%)
Oct 10, 2024				0.0681	0	+0.00(+5.42%)
Oct 09, 2024	0.0646	0.0646	0.0646	0.0646	25,000	-0.00(-4.30%)
Oct 03, 2024				0.0675	0	+0.00(+1.35%)
Oct 01, 2024				0.0666	0	-0.00(-4.86%)
Sep 27, 2024				0.0700	0	-0.00(-2.23%)
Sep 26, 2024	0.0850	0.0850	0.0677	0.0716	20,250	+0.01(+11.18%)
Sep 25, 2024	0.0603	0.0644	0.0603	0.0644	17,371	-0.00(-0.92%)
Sep 13, 2024				0.0650	0	+0.00(+6.04%)
Sep 12, 2024	0.0620	0.0650	0.0569	0.0613	24,500	-0.00(-1.45%)
Sep 11, 2024	0.0622	0.0622	0.0622	0.0622	100	-0.00(-5.61%)
Sep 05, 2024				0.0659	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.