Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Livewire Ergogenics Inc
(OP:
LVVV
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0016
0.0017
0.0015
0.0017
362,830
+0.00(+0.00%)
Jul 15, 2024
0.0018
0.0018
0.0017
0.0017
477,766
+0.00(+0.00%)
Jul 12, 2024
0.0018
0.0019
0.0014
0.0017
3,354,897
+0.00(+6.25%)
Jul 11, 2024
0.0017
0.0019
0.0015
0.0016
134,514
-0.00(-11.11%)
Jul 10, 2024
0.0018
0.0018
0.0018
0.0018
10,000
-0.00(-5.26%)
Jul 09, 2024
0.0019
0.0019
0.0019
0.0019
3,000
+0.00(+5.56%)
Jul 08, 2024
0.0019
0.0019
0.0017
0.0018
807,446
-0.00(-5.26%)
Jul 05, 2024
0.0019
0.0019
0.0018
0.0019
640,000
+0.00(+0.00%)
Jul 03, 2024
0.0019
0.0019
0.0018
0.0019
1,261,120
+0.00(+5.56%)
Jul 02, 2024
0.0017
0.0019
0.0017
0.0018
105,001
-0.00(-5.26%)
Jul 01, 2024
0.0017
0.0019
0.0016
0.0019
5,711,004
+0.00(+26.67%)
Jun 28, 2024
0.0015
0.0015
0.0015
0.0015
18,500
-0.00(-6.25%)
Jun 27, 2024
0.0015
0.0016
0.0014
0.0016
155,250
+0.00(+0.00%)
Jun 26, 2024
0.0016
0.0016
0.0014
0.0016
36,000
+0.00(+6.67%)
Jun 25, 2024
0.0013
0.0015
0.0013
0.0015
506,000
+0.00(+7.14%)
Jun 24, 2024
0.0017
0.0017
0.0014
0.0014
45,536
-0.00(-17.65%)
Jun 21, 2024
0.0017
0.0017
0.0017
0.0017
2,817
+0.00(+13.33%)
Jun 20, 2024
0.0017
0.0017
0.0013
0.0015
273,133
-0.00(-11.76%)
Jun 18, 2024
0.0017
0.0017
0.0013
0.0017
128,494
+0.00(+0.00%)
Jun 17, 2024
0.0013
0.0017
0.0013
0.0017
254,460
+0.00(+6.25%)
Jun 14, 2024
0.0014
0.0016
0.0014
0.0016
2,534,200
+0.00(+6.67%)
Jun 13, 2024
0.0014
0.0015
0.0014
0.0015
1,010,005
+0.00(+0.00%)
Jun 12, 2024
0.0014
0.0015
0.0012
0.0015
946,000
+0.00(+7.14%)
Jun 11, 2024
0.0015
0.0015
0.0014
0.0014
1,170,150
-0.00(-6.67%)
Jun 10, 2024
0.0015
0.0016
0.0015
0.0015
2,205,116
-0.00(-6.25%)
Jun 07, 2024
0.0016
0.0016
0.0016
0.0016
124,000
+0.00(+6.67%)
Jun 06, 2024
0.0016
0.0016
0.0015
0.0015
3,244,028
-0.00(-16.67%)
Jun 05, 2024
0.0017
0.0018
0.0017
0.0018
3,000
+0.00(+5.88%)
Jun 04, 2024
0.0016
0.0018
0.0016
0.0017
54,997
+0.00(+0.00%)
Jun 03, 2024
0.0018
0.0018
0.0016
0.0017
51,323
-0.00(-5.56%)
May 30, 2024
0.0018
0
+0.00(+0.00%)
May 29, 2024
0.0016
0.0018
0.0016
0.0018
75,000
+0.00(+0.00%)
May 28, 2024
0.0015
0.0018
0.0015
0.0018
283,846
+0.00(+0.00%)
May 24, 2024
0.0015
0.0018
0.0015
0.0018
606,000
+0.00(+20.00%)
May 23, 2024
0.0015
0.0018
0.0015
0.0015
2,144,001
-0.00(-6.25%)
May 22, 2024
0.0015
0.0017
0.0015
0.0016
3,577,510
+0.00(+0.00%)
May 21, 2024
0.0017
0.0017
0.0015
0.0016
3,410,369
-0.00(-11.11%)
May 20, 2024
0.0016
0.0018
0.0016
0.0018
718,524
+0.00(+12.50%)
May 17, 2024
0.0019
0.0019
0.0016
0.0016
2,673,226
-0.00(-11.11%)
May 16, 2024
0.0016
0.0020
0.0015
0.0018
696,792
+0.00(+20.00%)
May 15, 2024
0.0015
0.0017
0.0015
0.0015
868,059
-0.00(-6.25%)
May 14, 2024
0.0017
0.0017
0.0016
0.0016
4,062,550
-0.00(-11.11%)
May 13, 2024
0.0017
0.0018
0.0017
0.0018
404,677
+0.00(+0.00%)
May 10, 2024
0.0020
0.0020
0.0017
0.0018
666,391
+0.00(+0.00%)
May 09, 2024
0.0018
0.0020
0.0018
0.0018
135,740
-0.00(-10.00%)
May 08, 2024
0.0018
0.0020
0.0018
0.0020
223,000
+0.00(+0.00%)
May 07, 2024
0.0020
0.0020
0.0019
0.0020
482,980
+0.00(+5.26%)
May 06, 2024
0.0019
0.0020
0.0019
0.0019
129,970
-0.00(-5.00%)
May 03, 2024
0.0019
0.0020
0.0019
0.0020
100,530
+0.00(+5.26%)
May 02, 2024
0.0019
0.0019
0.0018
0.0019
2,178,912
-0.00(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.