Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blockbuster Inc
(OP:
BLIAQ
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0050
0.0050
0.0050
0.0050
11,050
+0.00(+42.86%)
May 28, 2015
0.0020
0.0035
0.0012
0.0035
110,200
+0.00(+218.18%)
May 27, 2015
0.0012
0.0020
0.0011
0.0011
92,573
+0.00(+0.00%)
May 26, 2015
0.0011
0.0084
0.0011
0.0011
64,403
-0.01(-87.64%)
May 21, 2015
0.0089
0.0089
0.0089
0
+0.00(+39.06%)
May 20, 2015
0.0075
0.0075
0.0064
0.0064
123,628
-0.00(-14.67%)
May 19, 2015
0.0076
0.0076
0.0075
0.0075
105,200
-0.00(-1.32%)
May 18, 2015
0.0082
0.0082
0.0076
0.0076
37,840
-0.00(-7.32%)
May 15, 2015
0.0082
0.0089
0.0082
0.0082
15,850
-0.00(-1.20%)
May 14, 2015
0.0083
0.0090
0.0083
0.0083
13,142
+0.00(+1.22%)
May 13, 2015
0.0089
0.0090
0.0082
0.0082
77,750
-0.00(-8.89%)
May 12, 2015
0.0075
0.0090
0.0075
0.0090
42,451
+0.00(+18.42%)
May 11, 2015
0.0077
0.0077
0.0076
0.0076
3,510
+0.00(+0.00%)
May 08, 2015
0.0090
0.0090
0.0076
0.0076
34,451
-0.00(-15.56%)
May 07, 2015
0.0075
0.0090
0.0075
0.0090
47,507
+0.00(+20.00%)
May 06, 2015
0.0075
0.0075
0.0075
0.0075
17,000
+0.00(+0.00%)
May 05, 2015
0.0075
0.0075
0.0075
0.0075
72,587
+0.00(+0.00%)
May 04, 2015
0.0075
0.0075
0.0064
0.0075
88,938
+0.00(+0.00%)
May 01, 2015
0.0075
0.0075
0.0075
0.0075
7,081
+0.00(+0.00%)
Apr 30, 2015
0.0079
0.0079
0.0075
0.0075
60,811
-0.00(-5.06%)
Apr 29, 2015
0.0062
0.0090
0.0062
0.0079
121,024
+0.00(+27.42%)
Apr 28, 2015
0.0057
0.0062
0.0057
0.0062
9,566
-0.00(-31.11%)
Apr 27, 2015
0.0050
0.0090
0.0050
0.0090
158,094
+0.00(+76.47%)
Apr 24, 2015
0.0050
0.0051
0.0050
0.0051
1,272
-0.00(-15.00%)
Apr 23, 2015
0.0060
0.0069
0.0060
0.0060
55,449
-0.00(-1.64%)
Apr 22, 2015
0.0063
0.0065
0.0061
0.0061
64,125
-0.00(-4.69%)
Apr 21, 2015
0.0050
0.0070
0.0050
0.0064
102,644
+0.00(+0.00%)
Apr 20, 2015
0.0061
0.0070
0.0061
0.0064
86,833
-0.00(-8.57%)
Apr 17, 2015
0.0061
0.0080
0.0061
0.0070
80,058
+0.00(+16.67%)
Apr 16, 2015
0.0061
0.0061
0.0060
0.0060
5,353
-0.00(-1.64%)
Apr 15, 2015
0.0061
0.0061
0.0061
0.0061
10,124
+0.00(+0.00%)
Apr 14, 2015
0.0061
0.0061
0.0061
0.0061
397
+0.00(+0.00%)
Apr 13, 2015
0.0062
0.0084
0.0061
0.0061
145,707
-0.00(-3.17%)
Apr 10, 2015
0.0057
0.0063
0.0057
0.0063
1,955
+0.00(+3.28%)
Apr 09, 2015
0.0061
0.0086
0.0061
0.0061
20,436
+0.00(+0.00%)
Apr 08, 2015
0.0050
0.0085
0.0050
0.0061
132,756
+0.00(+0.00%)
Apr 07, 2015
0.0050
0.0061
0.0050
0.0061
6,320
+0.00(+0.00%)
Apr 06, 2015
0.0061
0.0070
0.0061
0.0061
57,637
+0.00(+0.00%)
Apr 02, 2015
0.0061
0.0061
0.0061
0
-0.00(-29.07%)
Apr 01, 2015
0.0057
0.0086
0.0050
0.0086
75,805
+0.00(+30.30%)
Mar 31, 2015
0.0062
0.0086
0.0062
0.0066
120,664
+0.00(+8.20%)
Mar 30, 2015
0.0061
0.0061
0.0061
0.0061
11,931
-0.00(-30.68%)
Mar 27, 2015
0.0060
0.0088
0.0060
0.0088
65,571
+0.00(+46.67%)
Mar 26, 2015
0.0060
0.0060
0.0060
0.0060
8,294
+0.00(+0.00%)
Mar 25, 2015
0.0057
0.0060
0.0057
0.0060
21,242
+0.00(+0.00%)
Mar 24, 2015
0.0005
0.0060
0.0005
0.0060
2,570
+0.00(+0.00%)
Mar 23, 2015
0.0060
0.0093
0.0060
0.0060
222,518
-0.00(-20.00%)
Mar 20, 2015
0.0070
0.0075
0.0070
0.0075
39,252
+0.00(+7.14%)
Mar 19, 2015
0.0070
0.0075
0.0070
0.0070
14,750
-0.00(-17.65%)
Mar 18, 2015
0.0061
0.0093
0.0061
0.0085
66,450
+0.00(+39.34%)
Mar 17, 2015
0.0070
0.0070
0.0061
0.0061
286,071
-0.00(-12.86%)
Mar 16, 2015
0.0070
0.0070
0.0070
0.0070
400
+0.00(+0.00%)
Mar 13, 2015
0.0060
0.0070
0.0060
0.0070
25,300
+0.00(+16.67%)
Mar 11, 2015
0.0060
0.0060
0.0060
59
-0.00(-1.64%)
Mar 10, 2015
0.0060
0.0061
0.0060
0.0061
5,333
+0.00(+0.00%)
Mar 09, 2015
0.0061
0.0099
0.0061
0.0061
98,855
-0.00(-1.61%)
Mar 06, 2015
0.0061
0.0089
0.0061
0.0062
182,073
+0.00(+1.64%)
Mar 05, 2015
0.0089
0.0089
0.0061
0.0061
14,849
+0.00(+0.00%)
Mar 04, 2015
0.0061
0.0061
0.0061
0.0061
1,336
+0.00(+0.00%)
Mar 03, 2015
0.0060
0.0090
0.0060
0.0061
45,297
-0.00(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.