Quad M Solutions Inc (OP: MMMM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 37,820 | +0.00(+0.00%) |
| Nov 25, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 104,000 | -0.00(-33.33%) |
| Nov 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,000 | +0.00(+50.00%) |
| Nov 18, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Nov 12, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Nov 05, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Oct 24, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.0003 | 0 | +0.00(+200.00%) | |||
| Oct 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0001 | 0 | -0.00(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.