Chow Tai Fook Jewellery Group Limited (OP:CJEWF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 1.700 | 0 | +0.11(+6.92%) | |||
| Jun 13, 2025 | 1.590 | 0 | +0.06(+3.58%) | |||
| Jun 12, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 1,000 | +0.03(+1.99%) |
| Jun 09, 2025 | 1.505 | 0 | -0.07(-4.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.