Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2426	0.2466	0.2410	0.2466	21,500	-0.00(-0.64%)
Oct 30, 2025	0.2472	0.2519	0.2457	0.2482	31,400	+0.00(+1.93%)
Oct 29, 2025	0.2537	0.2633	0.2435	0.2435	110,750	-0.01(-2.48%)
Oct 28, 2025	0.2360	0.2692	0.2318	0.2497	248,680	+0.02(+7.12%)
Oct 27, 2025	0.2364	0.2435	0.2303	0.2331	92,500	-0.01(-3.88%)
Oct 24, 2025	0.2398	0.2435	0.2295	0.2425	121,690	+0.01(+6.03%)
Oct 23, 2025	0.2307	0.2307	0.2231	0.2287	25,000	-0.01(-4.27%)
Oct 22, 2025	0.2384	0.2416	0.2347	0.2389	94,500	+0.00(+0.76%)
Oct 21, 2025	0.2587	0.2592	0.2371	0.2371	259,000	-0.02(-7.02%)
Oct 20, 2025	0.2623	0.2641	0.2550	0.2550	232,000	-0.00(-0.16%)
Oct 17, 2025	0.2751	0.2751	0.2549	0.2554	123,640	-0.01(-5.34%)
Oct 16, 2025	0.2700	0.2740	0.2683	0.2698	69,490	+0.01(+2.51%)
Oct 15, 2025	0.2690	0.2705	0.2540	0.2632	151,993	+0.01(+3.09%)
Oct 14, 2025	0.2584	0.2741	0.2519	0.2553	337,520	+0.01(+5.85%)
Oct 13, 2025	0.2412	0.2412	0.2412	0.2412	253	-0.01(-3.56%)
Oct 10, 2025	0.2660	0.2660	0.2380	0.2501	305,560	-0.02(-5.87%)
Oct 09, 2025	0.2611	0.2923	0.2601	0.2657	407,040	+0.02(+7.22%)
Oct 08, 2025	0.2497	0.2497	0.2350	0.2478	194,970	+0.01(+2.44%)
Oct 07, 2025	0.2540	0.2596	0.2356	0.2419	172,590	-0.00(-0.41%)
Oct 06, 2025	0.2350	0.2498	0.2350	0.2429	71,765	+0.01(+5.61%)
Oct 03, 2025	0.2190	0.2408	0.2188	0.2300	118,500	+0.02(+7.58%)
Oct 02, 2025	0.2177	0.2281	0.2136	0.2138	330,725	+0.00(+1.62%)
Oct 01, 2025	0.2000	0.2126	0.1997	0.2104	195,300	-0.01(-3.13%)
Sep 30, 2025	0.1860	0.2239	0.1860	0.2172	428,470	+0.03(+13.42%)
Sep 29, 2025	0.1905	0.1985	0.1858	0.1915	208,000	+0.01(+3.29%)
Sep 26, 2025	0.1879	0.1936	0.1854	0.1854	137,200	+0.00(+1.92%)
Sep 25, 2025	0.1852	0.1852	0.1789	0.1819	23,200	-0.00(-0.60%)
Sep 24, 2025	0.1850	0.1850	0.1830	0.1830	50,000	+0.00(+0.00%)
Sep 23, 2025	0.1895	0.1906	0.1830	0.1830	104,570	-0.01(-4.09%)
Sep 22, 2025	0.1926	0.1942	0.1892	0.1908	115,900	-0.00(-0.10%)
Sep 19, 2025	0.1910	0.1910	0.1904	0.1910	28,000	+0.00(+0.53%)
Sep 18, 2025	0.1900	0.1920	0.1874	0.1900	229,622	+0.01(+3.60%)
Sep 17, 2025	0.1862	0.1880	0.1810	0.1834	201,100	-0.00(-1.71%)
Sep 16, 2025	0.1882	0.1882	0.1864	0.1866	23,500	-0.00(-0.05%)
Sep 15, 2025	0.1872	0.1901	0.1831	0.1867	74,990	+0.00(+1.47%)
Sep 12, 2025	0.1799	0.1858	0.1750	0.1840	175,000	+0.00(+2.34%)
Sep 11, 2025	0.1908	0.1908	0.1797	0.1798	82,000	-0.01(-3.64%)
Sep 10, 2025	0.1841	0.1904	0.1834	0.1866	51,380	-0.00(-1.79%)
Sep 09, 2025	0.1918	0.1936	0.1830	0.1900	170,390	-0.01(-2.56%)
Sep 08, 2025	0.1925	0.2010	0.1925	0.1950	77,970	+0.01(+3.17%)
Sep 05, 2025	0.1967	0.2004	0.1866	0.1890	123,490	-0.00(-2.43%)
Sep 04, 2025	0.1918	0.1950	0.1891	0.1937	257,970	+0.00(+1.68%)
Sep 03, 2025	0.1986	0.2042	0.1839	0.1905	360,080	-0.01(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Diagnos Inc (OP:DGNOF)

Historical Prices

Starting at $3.75/week.

Subscribe Today