Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1976	0.2037	0.1933	0.2037	38,400	+0.02(+9.63%)
Nov 21, 2024	0.1800	0.1858	0.1743	0.1858	23,600	+0.00(+1.36%)
Nov 20, 2024	0.1862	0.1866	0.1791	0.1833	29,700	+0.00(+1.83%)
Nov 19, 2024	0.1914	0.1995	0.1800	0.1800	57,112	-0.01(-4.66%)
Nov 18, 2024	0.1956	0.1970	0.1888	0.1888	40,700	-0.00(-2.43%)
Nov 15, 2024	0.1880	0.1960	0.1880	0.1935	27,700	-0.01(-4.73%)
Nov 14, 2024	0.1945	0.2031	0.1910	0.2031	35,000	-0.01(-3.56%)
Nov 13, 2024	0.1920	0.2106	0.1891	0.2106	34,800	-0.00(-0.14%)
Nov 12, 2024	0.2097	0.2109	0.2097	0.2109	14,200	-0.00(-0.94%)
Nov 11, 2024	0.2108	0.2216	0.2066	0.2129	49,000	-0.01(-4.74%)
Nov 08, 2024	0.2235	0.2235	0.2235	0.2235	3,000	-0.00(-0.67%)
Nov 07, 2024	0.2294	0.2308	0.2250	0.2250	52,900	-0.01(-2.22%)
Nov 06, 2024	0.2310	0.2310	0.2251	0.2301	15,450	-0.00(-0.78%)
Nov 05, 2024	0.2257	0.2326	0.2251	0.2319	75,200	+0.00(+1.98%)
Nov 04, 2024	0.2317	0.2400	0.2274	0.2274	39,000	-0.01(-3.44%)
Nov 01, 2024	0.2290	0.2355	0.2290	0.2355	30,400	+0.00(+1.16%)
Oct 31, 2024	0.2250	0.2387	0.2250	0.2328	36,600	-0.01(-3.04%)
Oct 30, 2024	0.2396	0.2414	0.2361	0.2401	27,100	-0.00(-0.12%)
Oct 29, 2024	0.2368	0.2425	0.2368	0.2404	46,700	-0.00(-1.48%)
Oct 28, 2024	0.2363	0.2509	0.2363	0.2440	46,688	-0.00(-0.97%)
Oct 25, 2024	0.2409	0.2464	0.2409	0.2464	45,600	-0.00(-0.92%)
Oct 24, 2024	0.2510	0.2534	0.2462	0.2487	47,200	+0.00(+0.61%)
Oct 23, 2024	0.2486	0.2506	0.2407	0.2472	70,700	+0.00(+0.12%)
Oct 22, 2024	0.2500	0.2500	0.2469	0.2469	23,800	-0.00(-0.20%)
Oct 21, 2024	0.2443	0.2474	0.2409	0.2474	24,100	-0.00(-1.39%)
Oct 18, 2024	0.2505	0.2550	0.2455	0.2509	41,800	+0.00(+1.37%)
Oct 17, 2024	0.2415	0.2475	0.2400	0.2475	29,500	+0.00(+1.39%)
Oct 16, 2024	0.2459	0.2500	0.2385	0.2441	48,800	-0.01(-2.36%)
Oct 15, 2024	0.2450	0.2500	0.2401	0.2500	30,000	+0.00(+0.56%)
Oct 11, 2024				0.2486	0	+0.01(+4.19%)
Oct 10, 2024	0.2390	0.2406	0.2321	0.2386	44,800	+0.00(+1.10%)
Oct 09, 2024	0.2551	0.2600	0.2351	0.2360	246,300	-0.01(-3.67%)
Oct 08, 2024	0.2450	0.2450	0.2450	0.2450	3,500	-0.00(-0.85%)
Oct 07, 2024	0.2501	0.2575	0.2471	0.2471	21,800	-0.01(-4.52%)
Oct 04, 2024	0.2600	0.2600	0.2549	0.2588	40,000	-0.01(-4.85%)
Oct 03, 2024	0.2682	0.2780	0.2601	0.2720	87,900	+0.01(+2.56%)
Oct 02, 2024	0.2731	0.2767	0.2652	0.2652	28,100	-0.00(-0.41%)
Oct 01, 2024	0.2700	0.2767	0.2663	0.2663	15,800	-0.01(-4.89%)
Sep 30, 2024	0.2600	0.2800	0.2600	0.2800	13,925	+0.01(+4.83%)
Sep 27, 2024	0.2671	0.2671	0.2671	0.2671	4,200	+0.00(+0.04%)
Sep 26, 2024	0.2734	0.2734	0.2668	0.2670	23,800	-0.00(-1.73%)
Sep 25, 2024	0.2729	0.2754	0.2660	0.2717	170,037	-0.00(-1.20%)
Sep 24, 2024	0.2664	0.2750	0.2664	0.2750	22,500	+0.01(+4.21%)
Sep 23, 2024	0.2750	0.2750	0.2600	0.2639	27,010	-0.01(-2.26%)
Sep 20, 2024	0.2600	0.2700	0.2600	0.2700	46,100	+0.01(+3.85%)
Sep 19, 2024	0.2608	0.2608	0.2600	0.2600	23,000	+0.00(+1.76%)
Sep 18, 2024	0.2700	0.2700	0.2535	0.2555	129,474	-0.01(-3.15%)
Sep 17, 2024	0.2485	0.2638	0.2450	0.2638	39,400	+0.00(+1.50%)
Sep 16, 2024	0.2676	0.2676	0.2488	0.2599	105,100	-0.01(-3.74%)
Sep 13, 2024	0.2635	0.2750	0.2635	0.2700	24,800	+0.00(+0.00%)
Sep 12, 2024	0.2700	0.2700	0.2675	0.2700	24,000	+0.02(+7.10%)
Sep 10, 2024				0.2521	0	-0.00(-0.32%)
Sep 06, 2024				0.2529	0	-0.02(-6.33%)
Sep 05, 2024	0.2750	0.2750	0.2700	0.2700	16,000	-0.01(-1.82%)
Sep 04, 2024	0.2767	0.2841	0.2741	0.2750	38,900	-0.03(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.