Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	14.80	14.80	14.50	14.50	602	-0.30(-2.03%)
Apr 02, 2025	14.80	14.80	14.60	14.80	4,487	-0.12(-0.80%)
Apr 01, 2025	14.80	14.92	14.80	14.92	16,437	-0.04(-0.27%)
Mar 31, 2025	14.80	14.96	14.80	14.96	1,100	+0.00(+0.00%)
Mar 28, 2025	14.96	14.96	14.96	14.96	100	-0.04(-0.27%)
Mar 27, 2025	15.00	15.00	15.00	15.00	564	+0.00(+0.00%)
Mar 24, 2025				15.00	0	+0.05(+0.33%)
Mar 21, 2025	14.95	14.95	14.95	14.95	1,100	+0.05(+0.34%)
Mar 20, 2025	14.90	14.90	14.90	14.90	4,574	+0.05(+0.34%)
Mar 19, 2025	14.85	14.85	14.85	14.85	535	+0.50(+3.48%)
Mar 17, 2025				14.35	0	+0.04(+0.28%)
Mar 14, 2025	14.55	14.55	14.31	14.31	2,248	-0.24(-1.65%)
Mar 11, 2025				14.55	18	-0.30(-2.02%)
Mar 10, 2025	14.85	14.85	14.85	14.85	1,640	-0.15(-1.00%)
Mar 06, 2025				15.00	0	+0.00(+0.00%)
Mar 05, 2025	15.00	15.00	15.00	15.00	843	+0.00(+0.00%)
Mar 04, 2025	15.05	15.05	15.00	15.00	943	-0.05(-0.33%)
Mar 03, 2025	14.87	15.06	14.85	15.05	7,526	-0.05(-0.33%)
Feb 27, 2025				15.10	0	+0.00(+0.00%)
Feb 25, 2025				15.10	0	+0.10(+0.67%)
Feb 21, 2025				15.00	0	+0.00(+0.00%)
Feb 20, 2025	15.05	15.06	15.00	15.00	4,149	-0.13(-0.86%)
Feb 19, 2025	15.14	15.14	15.13	15.13	1,650	+0.03(+0.20%)
Feb 18, 2025	15.05	15.10	15.05	15.10	510	+0.05(+0.33%)
Feb 13, 2025				15.05	0	+0.01(+0.07%)
Feb 11, 2025				15.04	0	+0.01(+0.07%)
Feb 10, 2025	15.02	15.03	15.02	15.03	420	+0.03(+0.20%)
Feb 06, 2025				15.00	0	+0.10(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.