Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.650
-0.120 (-6.78%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.820
2.355
1.750
2.355
160,810
+0.56(+31.56%)
Mar 27, 2024
1.690
1.800
1.690
1.790
78,848
-0.01(-0.56%)
Mar 26, 2024
1.680
1.810
1.680
1.800
118,238
+0.04(+2.27%)
Mar 25, 2024
1.670
1.760
1.670
1.760
60,713
+0.08(+5.01%)
Mar 22, 2024
1.690
1.700
1.670
1.676
47,179
-0.02(-1.41%)
Mar 21, 2024
1.670
1.720
1.670
1.700
51,218
-0.01(-0.58%)
Mar 20, 2024
1.680
1.720
1.677
1.710
41,098
+0.03(+1.79%)
Mar 19, 2024
1.640
1.680
1.640
1.680
96,988
+0.07(+4.35%)
Mar 18, 2024
1.610
1.630
1.610
1.610
26,673
+0.02(+1.26%)
Mar 15, 2024
1.595
1.649
1.590
1.590
43,937
+0.01(+0.63%)
Mar 14, 2024
1.610
1.610
1.550
1.580
50,631
-0.04(-2.77%)
Mar 13, 2024
1.596
1.659
1.580
1.625
31,687
+0.04(+2.85%)
Mar 12, 2024
1.570
1.620
1.560
1.580
51,233
+0.01(+0.64%)
Mar 11, 2024
1.575
1.600
1.560
1.570
60,347
+0.01(+0.64%)
Mar 08, 2024
1.580
1.610
1.550
1.560
330,292
-0.04(-2.48%)
Mar 07, 2024
1.560
1.600
1.560
1.600
23,196
+0.02(+1.24%)
Mar 06, 2024
1.570
1.600
1.570
1.580
65,880
+0.05(+3.13%)
Mar 05, 2024
1.550
1.560
1.520
1.532
89,295
-0.00(-0.20%)
Mar 04, 2024
1.535
1.560
1.510
1.535
60,552
+0.02(+1.66%)
Mar 01, 2024
1.490
1.530
1.490
1.510
141,858
+0.02(+1.34%)
Feb 29, 2024
1.480
1.500
1.470
1.490
73,721
+0.00(+0.34%)
Feb 28, 2024
1.490
1.490
1.480
1.485
44,028
+0.01(+0.34%)
Feb 27, 2024
1.470
1.490
1.450
1.480
88,280
-0.01(-0.67%)
Feb 26, 2024
1.470
1.490
1.450
1.490
83,831
+0.01(+0.68%)
Feb 23, 2024
1.520
1.540
1.445
1.480
42,176
-0.02(-1.33%)
Feb 22, 2024
1.460
1.500
1.440
1.500
46,675
+0.05(+3.59%)
Feb 21, 2024
1.460
1.470
1.448
1.448
85,949
-0.01(-0.82%)
Feb 20, 2024
1.440
1.480
1.430
1.460
112,090
+0.06(+4.66%)
Feb 16, 2024
1.370
1.420
1.370
1.395
139,652
-0.01(-0.71%)
Feb 15, 2024
1.394
1.410
1.380
1.405
231,260
-0.01(-1.06%)
Feb 14, 2024
1.405
1.420
1.390
1.420
121,818
+0.01(+0.71%)
Feb 13, 2024
1.396
1.440
1.389
1.410
51,855
+0.03(+2.55%)
Feb 12, 2024
1.400
1.400
1.360
1.375
147,188
-0.02(-1.79%)
Feb 09, 2024
1.361
1.400
1.360
1.400
68,755
+0.01(+0.72%)
Feb 08, 2024
1.390
1.410
1.350
1.390
59,551
+0.01(+0.72%)
Feb 07, 2024
1.370
1.390
1.350
1.380
93,563
-0.00(-0.20%)
Feb 06, 2024
1.385
1.400
1.360
1.383
94,040
+0.01(+0.93%)
Feb 05, 2024
1.365
1.380
1.340
1.370
89,611
+0.01(+0.74%)
Feb 02, 2024
1.390
1.390
1.354
1.360
38,000
-0.04(-2.86%)
Feb 01, 2024
1.400
1.420
1.360
1.400
40,058
+0.03(+2.19%)
Jan 31, 2024
1.410
1.420
1.370
1.370
33,667
-0.03(-2.49%)
Jan 30, 2024
1.395
1.420
1.395
1.405
41,748
+0.03(+2.55%)
Jan 29, 2024
1.340
1.380
1.340
1.370
65,934
+0.01(+0.37%)
Jan 26, 2024
1.370
1.380
1.350
1.365
60,235
+0.02(+1.83%)
Jan 25, 2024
1.350
1.400
1.340
1.341
29,994
-0.06(-4.25%)
Jan 24, 2024
1.400
1.430
1.380
1.400
62,124
+0.02(+1.82%)
Jan 23, 2024
1.360
1.390
1.360
1.375
73,006
-0.00(-0.36%)
Jan 22, 2024
1.410
1.420
1.371
1.380
133,398
+0.01(+1.10%)
Jan 19, 2024
1.360
1.380
1.340
1.365
53,759
-0.01(-1.06%)
Jan 18, 2024
1.365
1.380
1.340
1.380
75,188
+0.01(+0.70%)
Jan 17, 2024
1.370
1.370
1.330
1.370
98,985
-0.03(-2.14%)
Jan 16, 2024
1.375
1.400
1.360
1.400
60,217
+0.00(+0.00%)
Jan 12, 2024
1.405
1.420
1.380
1.400
110,572
+0.03(+2.19%)
Jan 11, 2024
1.390
1.410
1.370
1.370
40,842
-0.01(-1.08%)
Jan 10, 2024
1.385
1.400
1.360
1.385
39,732
-0.03(-2.12%)
Jan 09, 2024
1.400
1.450
1.380
1.415
42,712
-0.03(-2.41%)
Jan 08, 2024
1.430
1.480
1.421
1.450
49,450
+0.01(+0.69%)
Jan 05, 2024
1.427
1.460
1.420
1.440
53,543
+0.04(+2.86%)
Jan 04, 2024
1.380
1.430
1.380
1.400
77,912
+0.01(+1.08%)
Jan 03, 2024
1.350
1.400
1.350
1.385
147,967
+0.01(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.