Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navidea Biopharmaceuticals Inc
(OP:
NAVB
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 2:19 PM EST, Nov 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 25, 2024
0.0010
0.0010
0.0010
0.0010
9,399
+0.00(+0.00%)
Nov 22, 2024
0.0010
0.0010
0.0010
0.0010
50,395
+0.00(+0.00%)
Nov 21, 2024
0.0010
0.0010
0.0010
0.0010
2,076
+0.00(+0.00%)
Nov 20, 2024
0.0010
0.0010
0.0010
0.0010
27,188
+0.00(+0.00%)
Nov 19, 2024
0.0010
0.0010
0.0010
0.0010
4,504
+0.00(+0.00%)
Nov 18, 2024
0.0010
0.0010
0.0010
0.0010
3,957
+0.00(+0.00%)
Nov 15, 2024
0.0010
0.0010
0.0010
0.0010
11,236
+0.00(+0.00%)
Nov 14, 2024
0.0010
0.0010
0.0010
0.0010
588
+0.00(+0.00%)
Nov 13, 2024
0.0010
0.0010
0.0010
0.0010
12,885
+0.00(+0.00%)
Nov 12, 2024
0.0010
0.0010
0.0010
0.0010
1,678
+0.00(+0.00%)
Nov 11, 2024
0.0010
0.0010
0.0010
0.0010
27,477
+0.00(+0.00%)
Nov 08, 2024
0.0010
0.0010
0.0010
0.0010
1,416
+0.00(+100.00%)
Nov 07, 2024
0.0005
0.0005
0.0005
0.0005
1,250
+0.00(+0.00%)
Nov 06, 2024
0.0005
0.0005
0.0005
0.0005
18,012
+0.00(+150.00%)
Nov 05, 2024
0.0002
0.0002
0.0002
0.0002
100
-0.00(-60.00%)
Nov 04, 2024
0.0005
0.0005
0.0005
0.0005
20,152
-0.00(-50.00%)
Oct 29, 2024
0.0010
0
+0.00(+0.00%)
Oct 28, 2024
0.0010
0.0010
0.0010
0.0010
935
+0.00(+0.00%)
Oct 25, 2024
0.0010
0.0010
0.0010
0.0010
1,046
+0.00(+0.00%)
Oct 24, 2024
0.0010
0.0010
0.0010
0.0010
691
+0.00(+0.00%)
Oct 23, 2024
0.0010
0.0010
0.0010
0.0010
305
+0.00(+0.00%)
Oct 22, 2024
0.0010
0.0010
0.0010
0.0010
40,073
+0.00(+0.00%)
Oct 21, 2024
0.0010
0.0010
0.0010
0.0010
150
+0.00(+0.00%)
Oct 18, 2024
0.0010
0.0010
0.0010
0.0010
1,000
+0.00(+0.00%)
Oct 16, 2024
0.0010
74
+0.00(+0.00%)
Oct 15, 2024
0.0010
0.0010
0.0010
0.0010
6,431
+0.00(+0.00%)
Oct 11, 2024
0.0010
0
+0.00(+0.00%)
Oct 09, 2024
0.0010
10
+0.00(+0.00%)
Oct 08, 2024
0.0010
0.0010
0.0010
0.0010
1,126
+0.00(+0.00%)
Oct 07, 2024
0.0010
0.0010
0.0010
0.0010
1,668
+0.00(+0.00%)
Oct 04, 2024
0.0010
0.0010
0.0010
0.0010
2,408
+0.00(+0.00%)
Oct 03, 2024
0.0010
0.0010
0.0010
0.0010
427
+0.00(+0.00%)
Oct 01, 2024
0.0010
0
+0.00(+0.00%)
Sep 30, 2024
0.0010
0.1300
0.0010
0.0010
20,176
+0.00(+0.00%)
Sep 27, 2024
0.0010
0.0010
0.0010
0.0010
23,057
+0.00(+0.00%)
Sep 25, 2024
0.0010
0
+0.00(+0.00%)
Sep 24, 2024
0.0010
0.0010
0.0010
0.0010
33,146
+0.00(+0.00%)
Sep 20, 2024
0.0010
25
+0.00(+0.00%)
Sep 19, 2024
0.0010
0.0010
0.0010
0.0010
700
+0.00(+0.00%)
Sep 17, 2024
0.0010
0
+0.00(+0.00%)
Sep 13, 2024
0.0010
0
+0.00(+0.00%)
Sep 11, 2024
0.0010
25
+0.00(+0.00%)
Sep 09, 2024
0.0010
0
+0.00(+0.00%)
Sep 06, 2024
0.0010
0.0010
0.0010
0.0010
550
+0.00(+0.00%)
Sep 05, 2024
0.0010
0.0010
0.0010
0.0010
13,673
+0.00(+0.00%)
Sep 04, 2024
0.0010
0.0010
0.0010
0.0010
10,704
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.