Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0630	0.0677	0.0627	0.0637	114,460	+0.00(+2.41%)
Dec 16, 2025	0.0540	0.0633	0.0540	0.0622	232,969	+0.00(+1.97%)
Dec 15, 2025	0.0650	0.0662	0.0600	0.0610	578,679	-0.00(-1.13%)
Dec 12, 2025	0.0662	0.0664	0.0617	0.0617	330,985	-0.00(-6.94%)
Dec 11, 2025	0.0644	0.0700	0.0600	0.0663	469,630	+0.00(+5.57%)
Dec 10, 2025	0.0642	0.0686	0.0612	0.0628	620,414	-0.00(-5.56%)
Dec 09, 2025	0.0688	0.0688	0.0570	0.0665	679,813	+0.01(+8.84%)
Dec 08, 2025	0.0696	0.0720	0.0610	0.0611	1,206,924	-0.01(-16.64%)
Dec 05, 2025	0.0736	0.0745	0.0717	0.0733	231,500	-0.00(-1.74%)
Dec 04, 2025	0.0760	0.0760	0.0725	0.0746	54,998	-0.00(-5.93%)
Dec 03, 2025	0.0675	0.0793	0.0650	0.0793	609,244	+0.01(+12.01%)
Dec 02, 2025	0.0728	0.0753	0.0674	0.0708	2,692,554	-0.00(-3.54%)
Dec 01, 2025	0.0810	0.0810	0.0734	0.0734	574,399	-0.01(-8.25%)
Nov 28, 2025	0.0767	0.0800	0.0725	0.0800	313,095	+0.00(+4.30%)
Nov 26, 2025	0.0767	0.0800	0.0767	0.0767	427,202	-0.00(-2.91%)
Nov 25, 2025	0.0784	0.0800	0.0748	0.0790	112,354	+0.01(+9.87%)
Nov 24, 2025	0.0725	0.0730	0.0680	0.0719	145,557	+0.00(+3.60%)
Nov 21, 2025	0.0643	0.0714	0.0636	0.0694	165,082	+0.01(+8.27%)
Nov 20, 2025	0.0678	0.0705	0.0635	0.0641	342,048	-0.00(-5.46%)
Nov 19, 2025	0.0770	0.0825	0.0601	0.0678	2,345,542	-0.01(-9.84%)
Nov 18, 2025	0.0775	0.0795	0.0749	0.0752	557,349	-0.00(-4.57%)
Nov 17, 2025	0.0801	0.0810	0.0751	0.0788	103,752	-0.01(-6.19%)
Nov 14, 2025	0.0789	0.0840	0.0750	0.0840	721,034	+0.01(+7.97%)
Nov 13, 2025	0.0800	0.0840	0.0777	0.0778	208,990	-0.00(-5.81%)
Nov 12, 2025	0.0813	0.0880	0.0780	0.0826	774,835	+0.00(+1.60%)
Nov 11, 2025	0.0851	0.0890	0.0810	0.0813	340,833	-0.00(-5.24%)
Nov 10, 2025	0.0840	0.0900	0.0740	0.0858	455,562	+0.00(+4.38%)
Nov 07, 2025	0.0840	0.0840	0.0800	0.0822	316,141	-0.00(-0.96%)
Nov 06, 2025	0.0850	0.0876	0.0819	0.0830	485,128	-0.01(-7.26%)
Nov 05, 2025	0.0955	0.1010	0.0862	0.0895	184,752	-0.00(-0.11%)
Nov 04, 2025	0.0918	0.0964	0.0882	0.0896	660,115	-0.00(-0.55%)
Nov 03, 2025	0.0925	0.1022	0.0901	0.0901	396,104	-0.01(-7.40%)
Oct 31, 2025	0.1000	0.1004	0.0934	0.0973	805,309	-0.00(-2.70%)
Oct 30, 2025	0.1020	0.1050	0.0982	0.1000	409,777	-0.00(-0.99%)
Oct 29, 2025	0.0979	0.1020	0.0930	0.1010	2,023,535	+0.01(+6.32%)
Oct 28, 2025	0.0862	0.0950	0.0803	0.0950	1,617,590	+0.01(+13.10%)
Oct 27, 2025	0.0850	0.0900	0.0814	0.0840	331,476	-0.00(-2.44%)
Oct 24, 2025	0.0931	0.0979	0.0860	0.0861	132,372	-0.01(-6.21%)
Oct 23, 2025	0.0924	0.0949	0.0867	0.0918	354,200	+0.00(+3.26%)
Oct 22, 2025	0.0889	0.1003	0.0856	0.0889	1,736,498	-0.00(-1.88%)
Oct 21, 2025	0.0958	0.0958	0.0850	0.0906	441,385	-0.00(-2.48%)
Oct 20, 2025	0.0921	0.0941	0.0907	0.0929	46,450	+0.00(+0.00%)
Oct 17, 2025	0.0936	0.0940	0.0890	0.0929	211,830	+0.00(+0.43%)
Oct 16, 2025	0.0940	0.0955	0.0884	0.0925	821,126	+0.00(+0.54%)
Oct 15, 2025	0.0984	0.0984	0.0900	0.0920	722,585	-0.01(-8.18%)
Oct 14, 2025	0.1030	0.1093	0.0928	0.1002	215,240	-0.01(-7.65%)
Oct 13, 2025	0.1176	0.1176	0.1030	0.1085	161,584	+0.01(+5.34%)
Oct 10, 2025	0.1100	0.1129	0.1015	0.1030	247,625	-0.01(-6.87%)
Oct 09, 2025	0.1205	0.1223	0.1080	0.1106	679,775	-0.01(-7.29%)
Oct 08, 2025	0.1197	0.1221	0.1149	0.1193	676,807	+0.00(+1.19%)
Oct 07, 2025	0.1180	0.1200	0.1107	0.1179	292,608	-0.00(-0.08%)
Oct 06, 2025	0.1222	0.1227	0.1180	0.1180	379,936	+0.00(+2.43%)
Oct 03, 2025	0.1150	0.1184	0.1101	0.1152	250,929	-0.00(-2.78%)
Oct 02, 2025	0.1170	0.1224	0.1106	0.1185	207,610	+0.00(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Independence Gold (OP:IEGCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today